UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,160 Value ($000) $3,305 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 11,678 Value ($000) $2,387 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 10,459 Value ($000) $1,897 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 7,241 Value ($000) $1,351 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 4,809 Value ($000) $863 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,959 Value ($000) $1,114 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 4,236 Value ($000) $783 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,399 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,442 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 4,273 Value ($000) $1 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,447 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 9,172 Value ($000) $1 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 9,610 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 18,337 Value ($000) $1,617 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 18,771 Value ($000) $1,890 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 18,774 Value ($000) $2,721 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 16,916 Value ($000) $2,193 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 14,735 Value ($000) $2,039 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 14,162 Value ($000) $2,074 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 7,072 Value ($000) $943 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 7,706 Value ($000) $1,060 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 7,651 Value ($000) $819 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 7,838 Value ($000) $728 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 9,228 Value ($000) $914 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 6,551 Value ($000) $940 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 6,950 Value ($000) $1,033 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 6,674 Value ($000) $870 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 6,915 Value ($000) $806 Avg Close $127.52 Range $111.20 - $137.81