UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,427 Value ($000) $9,032 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 30,163 Value ($000) $6,167 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 38,459 Value ($000) $6,967 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 33,158 Value ($000) $6,230 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 61,900 Value ($000) $11,106 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 73,315 Value ($000) $16,790 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 55,333 Value ($000) $10,233 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 49,426 Value ($000) $9,018 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 46,701 Value ($000) $7,119 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 50,224 Value ($000) $6,315 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 41,497 Value ($000) $6,547 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 41,809 Value ($000) $5,314 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 33,327 Value ($000) $4,695 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 47,573 Value ($000) $4,195 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 57,732 Value ($000) $5,814 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 56,846 Value ($000) $8,240 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 39,502 Value ($000) $5,122 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 36,901 Value ($000) $5,106 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 34,577 Value ($000) $5,063 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 35,538 Value ($000) $4,740 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 87,714 Value ($000) $12,061 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 176,956 Value ($000) $18,938 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 40,940 Value ($000) $3,803 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 38,660 Value ($000) $3,830 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 55,028 Value ($000) $7,894 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 41,390 Value ($000) $6,157 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 50,950 Value ($000) $6,643 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 50,288 Value ($000) $6,727 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 72,969 Value ($000) $8,505 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 69,089 Value ($000) $8,832 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 84,898 Value ($000) $9,461 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 80,119 Value ($000) $9,487 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 81,423 Value ($000) $9,229 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 82,352 Value ($000) $9,136 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 77,685 Value ($000) $9,484 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 59,065 Value ($000) $7,351 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 46,853 Value ($000) $4,984 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 85,825 Value ($000) $10,575 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 88,025 Value ($000) $11,804 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 96,285 Value ($000) $12,009 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 98,975 Value ($000) $11,827 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 99,711 Value ($000) $12,445 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 101,581 Value ($000) $14,435 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 98,571 Value ($000) $11,603 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 129,325 Value ($000) $14,389 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 125,365 Value ($000) $13,101 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 124,925 Value ($000) $11,963 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 134,855 Value ($000) $11,068 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 134,775 Value ($000) $10,952 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 66,705 Value ($000) $5,002 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 71,875 Value ($000) $4,813 Avg Close $62.83 Range $56.17 - $68.06