UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,786 Value ($000) $421,230 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 3,786 Value ($000) $395,637 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 3,786 Value ($000) $362,547 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 3,786 Value ($000) $310,717 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 3,786 Value ($000) $307,650 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 3,946 Value ($000) $295,911 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 3,946 Value ($000) $264,224 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,786	$421,230	$100.30	$91.29 - $107.74
Q3 2014	3,786	$395,637	$101.37	$87.04 - $110.39
Q2 2014	3,786	$362,547	$82.36	$69.64 - $94.32
Q1 2014	3,786	$310,717	$76.70	$70.72 - $82.01
Q4 2013	3,786	$307,650	$76.09	$71.38 - $79.86
Q3 2013	3,946	$295,911	$66.39	$60.42 - $71.74
Q2 2013	3,946	$264,224	$62.83	$56.17 - $68.06