UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,027 Value ($000) $56,473 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 250,282 Value ($000) $51,168 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 302,989 Value ($000) $54,886 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 278,629 Value ($000) $52,354 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 296,993 Value ($000) $53,286 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 346,969 Value ($000) $79,459 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 305,751 Value ($000) $56,543 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 247,912 Value ($000) $45,234 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 251,358 Value ($000) $38,317 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 269,860 Value ($000) $33,929 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 250,462 Value ($000) $31,834 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 250,462 Value ($000) $31,834 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 263,218 Value ($000) $37,085 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 243,479 Value ($000) $21,469,980 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 321,583 Value ($000) $32,386,624 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 332,429 Value ($000) $48,185,584 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 372,037 Value ($000) $48,238,318 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 385,439 Value ($000) $53,333,196 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 393,834 Value ($000) $57,669,113 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 455,005 Value ($000) $60,693,117 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 457,774 Value ($000) $62,943,929 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 466,832 Value ($000) $49,960,362 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 497,259 Value ($000) $46,190,391 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 530,057 Value ($000) $52,518,048 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 504,071 Value ($000) $72,314,029 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 500,602 Value ($000) $74,464,549 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 386,931 Value ($000) $50,451,931 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 348,203 Value ($000) $46,579,115 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 345,552 Value ($000) $40,277,541 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 322,211 Value ($000) $41,191,454 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 321,841 Value ($000) $35,865,961 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 324,542 Value ($000) $38,429,018 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 265,798 Value ($000) $30,128,204 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 261,842 Value ($000) $29,048,753 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 248,876 Value ($000) $30,382,782 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 229,782 Value ($000) $28,596,370 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 211,798 Value ($000) $22,530 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 205,746 Value ($000) $25,353 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 207,711 Value ($000) $27,853 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 209,421 Value ($000) $26,119 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 215,124 Value ($000) $25,704 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 259,996 Value ($000) $32,449 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 295,812 Value ($000) $42,035 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 291,607 Value ($000) $34,325 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 310,259 Value ($000) $34,519 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 308,314 Value ($000) $32,220 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 243,043 Value ($000) $23,274 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 247,028 Value ($000) $20,274 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 224,553 Value ($000) $18,248 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 68,343 Value ($000) $5,124 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 68,143 Value ($000) $4,563 Avg Close $62.83 Range $56.17 - $68.06