UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371 Value ($000) $299 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,229 Value ($000) $251 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 29,130 Value ($000) $5,277 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 31,065 Value ($000) $5,837 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 29,565 Value ($000) $5,305 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 29,565 Value ($000) $6,771 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 30,690 Value ($000) $5,676 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 28,905 Value ($000) $5,274 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 27,101 Value ($000) $4,131 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 28,879 Value ($000) $3,631 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 28,879 Value ($000) $4,556 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 28,879 Value ($000) $3,671 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 29,678 Value ($000) $4,181 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 30,584 Value ($000) $2,698 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 36,723 Value ($000) $3,700 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 33,192 Value ($000) $4,815 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 27,512 Value ($000) $3,567 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 27,512 Value ($000) $3,806 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 24,983 Value ($000) $3,657 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 24,983 Value ($000) $3,332 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 24,983 Value ($000) $3,436 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 31,361 Value ($000) $3,216 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 32,313 Value ($000) $2,982 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 32,313 Value ($000) $3,231 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 32,313 Value ($000) $4,611 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 33,803 Value ($000) $5,029 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 35,037 Value ($000) $4,565 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 35,037 Value ($000) $4,687 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 35,037 Value ($000) $4,071 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 33,958 Value ($000) $4,341 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 35,888 Value ($000) $3,999 Avg Close $113.20 Range $106.95 - $118.80
Q2 2016
Shares 31,551 Value ($000) $4,231 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,746,254 Value ($000) $22 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 32,497 Value ($000) $3,901 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 32,497 Value ($000) $4,056 Avg Close $133.25 Range $114.76 - $142.20
Q4 2014
Shares 28,604 Value ($000) $31,911 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 22,504 Value ($000) $2,465 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 21,624 Value ($000) $2,309 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 21,717 Value ($000) $1,831 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 22,113 Value ($000) $1,891 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 21,396 Value ($000) $1,690 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 21,042 Value ($000) $1,408 Avg Close $62.83 Range $56.17 - $68.06