UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,155 Value ($000) $1,560 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 7,195 Value ($000) $1,471 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 7,271 Value ($000) $1,317 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 7,201 Value ($000) $1,353 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 7,240 Value ($000) $1,307 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 7,266 Value ($000) $1,664 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 7,101 Value ($000) $1,313 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 7,089 Value ($000) $1,293 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 7,104 Value ($000) $1,083 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 6,995 Value ($000) $879 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 6,779 Value ($000) $1,070 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 6,968 Value ($000) $886 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 7,349 Value ($000) $1,035 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 7,828 Value ($000) $690 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 7,623 Value ($000) $768 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 8,382 Value ($000) $1,215 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 8,507 Value ($000) $1,103 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 8,246 Value ($000) $1,141 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 7,938 Value ($000) $1,162 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 8,233 Value ($000) $1,098 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 8,428 Value ($000) $1,159 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 8,600 Value ($000) $920 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 8,567 Value ($000) $796 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 7,669 Value ($000) $760 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 7,551 Value ($000) $1,083 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 15,570 Value ($000) $2,316 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 15,265 Value ($000) $1,990 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 8,197 Value ($000) $1,097 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7,939 Value ($000) $925 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7,555 Value ($000) $966 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 7,375 Value ($000) $822 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 7,126 Value ($000) $844 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 6,995 Value ($000) $793 Avg Close $103.09 Range $91.85 - $112.16