UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,561 Value ($000) $26,136 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 89,844 Value ($000) $18,361 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 108,139 Value ($000) $19,500 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 122,163 Value ($000) $22,913 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 118,144 Value ($000) $21,152 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 129,288 Value ($000) $29,252 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 159,277 Value ($000) $29,457 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 157,155 Value ($000) $28,675 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 143,910 Value ($000) $21,923 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 241,444 Value ($000) $30,396 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 325,054 Value ($000) $51,382 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 219,753 Value ($000) $27,829 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 139,699 Value ($000) $19,657 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 91,220 Value ($000) $8,169 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 96,024 Value ($000) $9,916 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 88,743 Value ($000) $12,897 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 84,941 Value ($000) $11,039 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 94,974 Value ($000) $13,300 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 113,543 Value ($000) $16,599 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 91,254 Value ($000) $12,307 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 89,788 Value ($000) $12,266 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 96,512 Value ($000) $10,235 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 79,921 Value ($000) $7,424 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 74,488 Value ($000) $7,409 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 75,317 Value ($000) $10,761 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 68,846 Value ($000) $10,241 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 90,993 Value ($000) $11,865 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 95,001 Value ($000) $12,708 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 99,977 Value ($000) $11,651 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 174,196 Value ($000) $22,269 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 132,736 Value ($000) $14,787 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 165,023 Value ($000) $19,544 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 140,891 Value ($000) $15,968 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 265,778 Value ($000) $29,482 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 325,536 Value ($000) $39,743 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 314,783 Value ($000) $39,244 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 297,934 Value ($000) $31,694 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 297,038 Value ($000) $36,572 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 292,011 Value ($000) $39,141 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 193,521 Value ($000) $24,153 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 205,308 Value ($000) $24,547 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 120,353 Value ($000) $14,914 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 114,190 Value ($000) $16,199 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 95,887 Value ($000) $11,309 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 86,388 Value ($000) $9,614 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 68,823 Value ($000) $7,241 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 25,153 Value ($000) $2,402 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 46,473 Value ($000) $3,792 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 44,502 Value ($000) $3,606 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 40,760 Value ($000) $3,050 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 29,137 Value ($000) $1,918 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 4,416 Value ($000) $282 Avg Close $54.36 Range $46.49 - $61.80
Q3 2012
Shares 6,912 Value ($000) $316 Avg Close — Range —