UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,256 Value ($000) $1,908 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 20,823 Value ($000) $2,987 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 21,144 Value ($000) $3,145 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 4,360 Value ($000) $569 Avg Close $121.98 Range $114.21 - $131.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,256	$1,908	$123.19	$63.51 - $144.19
Q4 2019	20,823	$2,987	$138.49	$127.01 - $146.82
Q3 2019	21,144	$3,145	$139.36	$123.89 - $153.02
Q2 2019	4,360	$569	$121.98	$114.21 - $131.38