UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,695 Value ($000) $1,678 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 8,204 Value ($000) $1,677 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 8,102 Value ($000) $1,468 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 161,536 Value ($000) $30,353 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 101,946 Value ($000) $18,291 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 160,653 Value ($000) $36,791 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 11,176 Value ($000) $2,067 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 12,352 Value ($000) $2,254 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 12,352 Value ($000) $1,883 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 12,351 Value ($000) $1,553 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 12,351 Value ($000) $1,949 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 12,351 Value ($000) $1,570 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 17,843 Value ($000) $2,514 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 20,372 Value ($000) $1,796 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 20,372 Value ($000) $2,052 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 21,180 Value ($000) $3,070 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 17,863 Value ($000) $2,316 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 20,329 Value ($000) $2,813 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 70,815 Value ($000) $10,369 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 280,247 Value ($000) $37,382 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 283,745 Value ($000) $39,015 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 262,575 Value ($000) $28,101 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 24,178 Value ($000) $2,246 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 20,618 Value ($000) $2,043 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 158,600 Value ($000) $22,753 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 24,289 Value ($000) $3,613 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 24,289 Value ($000) $3,167 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 18,982 Value ($000) $2,539 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 22,881 Value ($000) $2,667 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 32,129 Value ($000) $4,107 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 18,223 Value ($000) $2,031 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 15,538 Value ($000) $1,840 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 15,573 Value ($000) $1,765 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 17,132 Value ($000) $1,901 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 21,748 Value ($000) $2,655 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 17,131 Value ($000) $2,132 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 24,699 Value ($000) $2,627 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 111,129 Value ($000) $13,693 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 196,675 Value ($000) $26,374 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 145,439 Value ($000) $18,139 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 434,729 Value ($000) $51,946 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 424,709 Value ($000) $53,008 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 314,204 Value ($000) $44,648 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 295,622 Value ($000) $34,798 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 279,970 Value ($000) $31,149 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 70,610 Value ($000) $7,379 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 9,175 Value ($000) $879 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 9,175 Value ($000) $753 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 9,175 Value ($000) $746 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 10,175 Value ($000) $763 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 10,175 Value ($000) $681 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,695	$1,678	$220.94	$195.60 - $246.13
Q3 2025	8,204	$1,677	$179.65	$152.04 - $205.57
Q2 2025	8,102	$1,468	$179.96	$153.53 - $198.44
Q1 2025	161,536	$30,353	$181.70	$161.92 - $194.73
Q4 2024	101,946	$18,291	$202.68	$174.63 - $239.03
Q3 2024	160,653	$36,791	$214.27	$176.30 - $242.01
Q2 2024	11,176	$2,067	$175.78	$151.62 - $192.87
Q1 2024	12,352	$2,254	$163.89	$148.88 - $182.33
Q4 2023	12,352	$1,883	$133.35	$118.74 - $153.91
Q3 2023	12,351	$1,553	$135.05	$120.88 - $155.69
Q2 2023	12,351	$1,949	$137.79	$123.94 - $156.80
Q1 2023	12,351	$1,570	$136.14	$112.25 - $152.49
Q4 2022	17,843	$2,514	$116.28	$81.22 - $140.40
Q3 2022	20,372	$1,796	$101.60	$86.21 - $118.37
Q2 2022	20,372	$2,052	$122.89	$97.16 - $155.26
Q1 2022	21,180	$3,070	$135.55	$120.74 - $150.42
Q4 2021	17,863	$2,316	$125.78	$113.86 - $137.96
Q3 2021	20,329	$2,813	$147.91	$135.25 - $161.16
Q2 2021	70,815	$10,369	$147.53	$128.77 - $158.53
Q1 2021	280,247	$37,382	$129.20	$120.33 - $140.10
Q4 2020	283,745	$39,015	$121.19	$100.67 - $136.60
Q3 2020	262,575	$28,101	$104.18	$84.42 - $119.80
Q2 2020	24,178	$2,246	$97.41	$81.12 - $111.57
Q1 2020	20,618	$2,043	$123.19	$63.51 - $144.19
Q4 2019	158,600	$22,753	$138.49	$127.01 - $146.82
Q3 2019	24,289	$3,613	$139.36	$123.89 - $153.02
Q2 2019	24,289	$3,167	$121.98	$114.21 - $131.38
Q1 2019	18,982	$2,539	$127.52	$111.20 - $137.81
Q4 2018	22,881	$2,667	$121.64	$109.21 - $135.20
Q3 2018	32,129	$4,107	$118.69	$105.74 - $128.33
Q2 2018	18,223	$2,031	$113.20	$106.95 - $118.80
Q1 2018	15,538	$1,840	$114.66	$104.83 - $123.79
Q4 2017	15,573	$1,765	$103.09	$91.85 - $112.16
Q3 2017	17,132	$1,901	$108.48	$101.08 - $121.48
Q2 2017	21,748	$2,655	$114.61	$106.45 - $121.75
Q1 2017	17,131	$2,132	$113.71	$101.20 - $124.88
Q4 2016	24,699	$2,627	$113.83	$95.91 - $124.17
Q3 2016	111,129	$13,693	$121.65	$113.43 - $133.24
Q2 2016	196,675	$26,374	$126.57	$116.45 - $134.10
Q1 2016	145,439	$18,139	$107.84	$96.65 - $121.54
Q4 2015	434,729	$51,946	$117.13	$102.74 - $126.16
Q3 2015	424,709	$53,008	$133.25	$114.76 - $142.20
Q2 2015	314,204	$44,648	$119.82	$105.04 - $137.83
Q1 2015	295,622	$34,798	$105.74	$96.70 - $116.64
Q4 2014	279,970	$31,149	$100.30	$91.29 - $107.74
Q3 2014	70,610	$7,379	$101.37	$87.04 - $110.39
Q2 2014	9,175	$879	$82.36	$69.64 - $94.32
Q1 2014	9,175	$753	$76.70	$70.72 - $82.01
Q4 2013	9,175	$746	$76.09	$71.38 - $79.86
Q3 2013	10,175	$763	$66.39	$60.42 - $71.74
Q2 2013	10,175	$681	$62.83	$56.17 - $68.06