UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,700 Value ($000) $203 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 1,994 Value ($000) $249 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,621 Value ($000) $372 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,656 Value ($000) $313 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 2,383 Value ($000) $265 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 1,994 Value ($000) $208 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 3,800 Value ($000) $364 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 4,208 Value ($000) $345 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 5,199 Value ($000) $422 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 5,486 Value ($000) $411 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 5,486 Value ($000) $367 Avg Close $62.83 Range $56.17 - $68.06