UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,470 Value ($000) $2,399 Avg Close $121.65 Range $113.43 - $133.24

Q1 2014

Shares 11,300 Value ($000) $927 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 11,300 Value ($000) $918 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,470	$2,399	$121.65	$113.43 - $133.24
Q1 2014	11,300	$927	$76.70	$70.72 - $82.01
Q4 2013	11,300	$918	$76.09	$71.38 - $79.86