UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241,730 Value ($000) $270,722 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,479,971 Value ($000) $302,565 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,677,959 Value ($000) $303,962 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,390,300 Value ($000) $261,237 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,185,641 Value ($000) $212,728 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,318,500 Value ($000) $301,950 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,184,155 Value ($000) $218,986 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 718,508 Value ($000) $131,099 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 736,542 Value ($000) $112,278 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 515,719 Value ($000) $64,841 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 437,429 Value ($000) $69,013 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 446,059 Value ($000) $56,694 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 730,814 Value ($000) $102,964 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 1,058,366 Value ($000) $93 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 802,139 Value ($000) $81 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 551,844 Value ($000) $79,990 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 367,138 Value ($000) $47,604 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 918,720 Value ($000) $127,124 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,375,774 Value ($000) $201,456 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,686,308 Value ($000) $224,936 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,477,516 Value ($000) $203,158 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,697,119 Value ($000) $181,626 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 1,430,233 Value ($000) $132,855 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,688,729 Value ($000) $167,319 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,310,165 Value ($000) $331,417 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,450,844 Value ($000) $215,814 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,417,756 Value ($000) $184,862 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,489,269 Value ($000) $199,219 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 802,353 Value ($000) $93,522 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 946,997 Value ($000) $121,064 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 864,174 Value ($000) $96,303 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 909,895 Value ($000) $107,740 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 956,411 Value ($000) $108,409 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 852,720 Value ($000) $94,601 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 607,148 Value ($000) $74,121 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 586,675 Value ($000) $73,012 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 672,699 Value ($000) $71,562 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 741,553 Value ($000) $91,374 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 755,299 Value ($000) $101,285 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 464,562 Value ($000) $57,940 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 391,602 Value ($000) $46,793 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 571,804 Value ($000) $71,367 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 669,658 Value ($000) $95,159 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 480,032 Value ($000) $56,504 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 289,227 Value ($000) $32,179 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 506,120 Value ($000) $52,889 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 276,289 Value ($000) $26,458 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 278,648 Value ($000) $22,869 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 232,467 Value ($000) $18,890 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 146,488 Value ($000) $10,985 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 70,279 Value ($000) $4,706 Avg Close $62.83 Range $56.17 - $68.06
Q4 2012
Shares 123,154 Value ($000) $5,954 Avg Close — Range —
Q3 2012
Shares 193,258 Value ($000) $8,837 Avg Close — Range —
Q2 2012
Shares 215,177 Value ($000) $9,287 Avg Close — Range —
Q1 2012
Shares 90,695 Value ($000) $3,801 Avg Close — Range —