UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,192 Value ($000) $233 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,192 Value ($000) $270 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 2,194 Value ($000) $294 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,192 Value ($000) $273 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 2,192 Value ($000) $262 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,192 Value ($000) $274 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,192 Value ($000) $311 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 1,792 Value ($000) $211 Avg Close $105.74 Range $96.70 - $116.64