UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,010 Value ($000) $1,746 Avg Close $220.94 Range $195.60 - $246.13
Q4 2024
Shares 4,680 Value ($000) $840 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,032 Value ($000) $694 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,964 Value ($000) $548 Avg Close $175.78 Range $151.62 - $192.87
Q2 2023
Shares 2,410 Value ($000) $380 Avg Close $137.79 Range $123.94 - $156.80
Q1 2022
Shares 2,273 Value ($000) $329 Avg Close $135.55 Range $120.74 - $150.42
Q2 2021
Shares 4,535 Value ($000) $664 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,968 Value ($000) $529 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 4,230 Value ($000) $582 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 6,301 Value ($000) $674 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 2,963 Value ($000) $275 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 5,522 Value ($000) $792 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,454 Value ($000) $514 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 5,093 Value ($000) $664 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,638 Value ($000) $487 Avg Close $127.52 Range $111.20 - $137.81