UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,377 Value ($000) $189,978 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 546,215 Value ($000) $111,668 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 609,958 Value ($000) $110,494 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 573,176 Value ($000) $107,700 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 547,842 Value ($000) $98,294 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 504,138 Value ($000) $115,453 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 840,430 Value ($000) $155,421 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 593,210 Value ($000) $108,237 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 488,303 Value ($000) $74,437 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 363,151 Value ($000) $45,659 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 409,804 Value ($000) $64,655 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 374,740 Value ($000) $47,630 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 376,365 Value ($000) $53,026 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 356,692 Value ($000) $31,453 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 437,420 Value ($000) $44,053 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 233,182 Value ($000) $33,798 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 149,245 Value ($000) $19,350 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 168,335 Value ($000) $23,293 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 894,528 Value ($000) $130,985 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 124,330 Value ($000) $16,584 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 127,269 Value ($000) $17,500 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 130,570 Value ($000) $13,973 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 67,690 Value ($000) $6,288 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 82,600 Value ($000) $8,184 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 101,166 Value ($000) $14,513 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 306,206 Value ($000) $45,548 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 315,030 Value ($000) $41,077 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 381,518 Value ($000) $51,037 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 444,571 Value ($000) $51,820 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 682,768 Value ($000) $87,285 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 315,315 Value ($000) $35,139 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 311,150 Value ($000) $36,844 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 67,666 Value ($000) $7,669 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 520,237 Value ($000) $57,716 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 106,248 Value ($000) $12,971 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 315,181 Value ($000) $39,224 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 727,904 Value ($000) $77,435 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 93,383 Value ($000) $11,505 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 130,668 Value ($000) $17,522 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 78,797 Value ($000) $9,826 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 113,023 Value ($000) $13,505 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 295,153 Value ($000) $36,838 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 197,724 Value ($000) $28,097 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 149,344 Value ($000) $17,579 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 81,673 Value ($000) $9,087 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 365,953 Value ($000) $38,244 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 191,418 Value ($000) $18,332 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 224,336 Value ($000) $18,412 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 334,101 Value ($000) $27,149 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 138,284 Value ($000) $10,369 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 417,724 Value ($000) $27,970 Avg Close $62.83 Range $56.17 - $68.06