UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,926 Value ($000) $2,925 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 22,166 Value ($000) $3,048 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 24,409 Value ($000) $2,612 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 16,809 Value ($000) $1,561 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 28,409 Value ($000) $2,815 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 22,609 Value ($000) $3,243 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 28,309 Value ($000) $4,211 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 17,409 Value ($000) $2,270 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 12,509 Value ($000) $1,673 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 93,409 Value ($000) $10,888 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 94,709 Value ($000) $12,108 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 7,309 Value ($000) $815 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 40,209 Value ($000) $4,761 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 26,846 Value ($000) $3,043 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 39,309 Value ($000) $4,379 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 38,609 Value ($000) $4,700 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 33,009 Value ($000) $4,112 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 30,409 Value ($000) $3,231 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 36,009 Value ($000) $4,437 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 38,509 Value ($000) $5,164 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 37,109 Value ($000) $4,628 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 38,800 Value ($000) $4,636 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 40,500 Value ($000) $5,055 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 40,000 Value ($000) $5,684 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 40,200 Value ($000) $4,732 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 44,200 Value ($000) $4,918 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 48,300 Value ($000) $5,047 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,926	$2,925	$129.20	$120.33 - $140.10
Q4 2020	22,166	$3,048	$121.19	$100.67 - $136.60
Q3 2020	24,409	$2,612	$104.18	$84.42 - $119.80
Q2 2020	16,809	$1,561	$97.41	$81.12 - $111.57
Q1 2020	28,409	$2,815	$123.19	$63.51 - $144.19
Q4 2019	22,609	$3,243	$138.49	$127.01 - $146.82
Q3 2019	28,309	$4,211	$139.36	$123.89 - $153.02
Q2 2019	17,409	$2,270	$121.98	$114.21 - $131.38
Q1 2019	12,509	$1,673	$127.52	$111.20 - $137.81
Q4 2018	93,409	$10,888	$121.64	$109.21 - $135.20
Q3 2018	94,709	$12,108	$118.69	$105.74 - $128.33
Q2 2018	7,309	$815	$113.20	$106.95 - $118.80
Q1 2018	40,209	$4,761	$114.66	$104.83 - $123.79
Q4 2017	26,846	$3,043	$103.09	$91.85 - $112.16
Q3 2017	39,309	$4,379	$108.48	$101.08 - $121.48
Q2 2017	38,609	$4,700	$114.61	$106.45 - $121.75
Q1 2017	33,009	$4,112	$113.71	$101.20 - $124.88
Q4 2016	30,409	$3,231	$113.83	$95.91 - $124.17
Q3 2016	36,009	$4,437	$121.65	$113.43 - $133.24
Q2 2016	38,509	$5,164	$126.57	$116.45 - $134.10
Q1 2016	37,109	$4,628	$107.84	$96.65 - $121.54
Q4 2015	38,800	$4,636	$117.13	$102.74 - $126.16
Q3 2015	40,500	$5,055	$133.25	$114.76 - $142.20
Q2 2015	40,000	$5,684	$119.82	$105.04 - $137.83
Q1 2015	40,200	$4,732	$105.74	$96.70 - $116.64
Q4 2014	44,200	$4,918	$100.30	$91.29 - $107.74
Q3 2014	48,300	$5,047	$101.37	$87.04 - $110.39