UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,891 Value ($000) $1,000 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 9,265 Value ($000) $1,678 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,341 Value ($000) $440 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,341 Value ($000) $420 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,222 Value ($000) $280 Avg Close $214.27 Range $176.30 - $242.01
Q4 2023
Shares 3,973 Value ($000) $606 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,998 Value ($000) $503 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 4,985 Value ($000) $786 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,013 Value ($000) $637 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 5,013 Value ($000) $706 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 2,487 Value ($000) $219 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 2,145 Value ($000) $216 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,430 Value ($000) $352 Avg Close $135.55 Range $120.74 - $150.42
Q2 2021
Shares 8,745 Value ($000) $1,281 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 2,896 Value ($000) $386 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2,635 Value ($000) $362 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,851 Value ($000) $626 Avg Close $104.18 Range $84.42 - $119.80
Q1 2020
Shares 5,242 Value ($000) $519 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 4,026 Value ($000) $578 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 10,438 Value ($000) $1,553 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 5,956 Value ($000) $776 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 5,447 Value ($000) $729 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 3,900 Value ($000) $455 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 4,263 Value ($000) $545 Avg Close $118.69 Range $105.74 - $128.33
Q4 2017
Shares 1,800 Value ($000) $204 Avg Close $103.09 Range $91.85 - $112.16
Q2 2015
Shares 1,550 Value ($000) $220 Avg Close $119.82 Range $105.04 - $137.83
Q2 2014
Shares 2,150 Value ($000) $206 Avg Close $82.36 Range $69.64 - $94.32