UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $886 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,290 Value ($000) $468 Avg Close $179.65 Range $152.04 - $205.57
Q1 2025
Shares 1,918 Value ($000) $360 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,736 Value ($000) $311 Avg Close $202.68 Range $174.63 - $239.03
Q2 2022
Shares 3,499 Value ($000) $352 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 12,922 Value ($000) $1,873 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 12,846 Value ($000) $1,666 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,594 Value ($000) $221 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,594 Value ($000) $233 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,594 Value ($000) $213 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,480 Value ($000) $204 Avg Close $121.19 Range $100.67 - $136.60
Q1 2020
Shares 3,123 Value ($000) $309 Avg Close $123.19 Range $63.51 - $144.19
Q3 2019
Shares 1,602 Value ($000) $238 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,622 Value ($000) $211 Avg Close $121.98 Range $114.21 - $131.38