UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,000 Value ($000) $567 Avg Close $103.09 Range $91.85 - $112.16
Q2 2016
Shares 2,500 Value ($000) $335 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,500 Value ($000) $312 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 2,000 Value ($000) $250 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 3,500 Value ($000) $497 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 3,500 Value ($000) $412 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 3,500 Value ($000) $389 Avg Close $100.30 Range $91.29 - $107.74
Q2 2013
Shares 5,000 Value ($000) $335 Avg Close $62.83 Range $56.17 - $68.06