UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $303 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,335 Value ($000) $273 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,299 Value ($000) $235 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,407 Value ($000) $264 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,612 Value ($000) $289 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,650 Value ($000) $378 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,601 Value ($000) $296 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,596 Value ($000) $291 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,577 Value ($000) $240 Avg Close $133.35 Range $118.74 - $153.91
Q2 2023
Shares 1,560 Value ($000) $246 Avg Close $137.79 Range $123.94 - $156.80
Q4 2022
Shares 1,582 Value ($000) $223 Avg Close $116.28 Range $81.22 - $140.40
Q1 2022
Shares 1,586 Value ($000) $230 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,577 Value ($000) $204 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,643 Value ($000) $227 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,643 Value ($000) $241 Avg Close $147.53 Range $128.77 - $158.53
Q4 2020
Shares 1,484 Value ($000) $204 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 1,702 Value ($000) $244 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,544 Value ($000) $230 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,544 Value ($000) $201 Avg Close $121.98 Range $114.21 - $131.38