UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49 Value ($000) $7 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 49 Value ($000) $7 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 49 Value ($000) $6 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 49 Value ($000) $7 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 49 Value ($000) $6 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 49 Value ($000) $6 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 49 Value ($000) $5 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 450 Value ($000) $53 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 450 Value ($000) $51 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 401 Value ($000) $44 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 401 Value ($000) $49 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 401 Value ($000) $50 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 401 Value ($000) $43 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 401 Value ($000) $49 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 401 Value ($000) $54 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 401 Value ($000) $50 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 401 Value ($000) $48 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 401 Value ($000) $50 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 401 Value ($000) $57 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 401 Value ($000) $47 Avg Close $105.74 Range $96.70 - $116.64