UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,700 Value ($000) $410 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 7,600 Value ($000) $927 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 72,965 Value ($000) $9,080 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 90,595 Value ($000) $9,637 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 90,785 Value ($000) $11,186 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 90,925 Value ($000) $12,193 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 90,925 Value ($000) $11,340 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 90,470 Value ($000) $10,810 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 90,470 Value ($000) $11,291 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 103,785 Value ($000) $14,747 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 106,675 Value ($000) $12,556 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 106,675 Value ($000) $11,868 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 107,275 Value ($000) $11,210 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 107,275 Value ($000) $10,272 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 95,475 Value ($000) $7,835 Avg Close $76.70 Range $70.72 - $82.01