UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,270 Value ($000) $194,315 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 920,445 Value ($000) $188,176 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 926,669 Value ($000) $167,866 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 895,468 Value ($000) $168,258 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 928,181 Value ($000) $166,534 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,191,306 Value ($000) $272,821 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,717,962 Value ($000) $317,703 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,875,139 Value ($000) $342,138 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,071,022 Value ($000) $315,707 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,967,220 Value ($000) $247,339 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,329,054 Value ($000) $209,685 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,117,098 Value ($000) $141,983 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,107,448 Value ($000) $156,028 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 1,101,218 Value ($000) $97,105 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 1,093,180 Value ($000) $110,094 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,061,691 Value ($000) $153,892 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,042,429 Value ($000) $135,160 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,038,104 Value ($000) $143,642 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 899,876 Value ($000) $131,770 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 927,972 Value ($000) $123,782 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 893,595 Value ($000) $122,869 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 851,574 Value ($000) $91,135 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 846,784 Value ($000) $78,658 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 812,162 Value ($000) $80,469 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 798,754 Value ($000) $114,589 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 778,085 Value ($000) $115,739 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 731,002 Value ($000) $95,316 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 699,105 Value ($000) $93,519 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 682,970 Value ($000) $79,607 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 599,707 Value ($000) $76,667 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 566,431 Value ($000) $63,123 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 564,052 Value ($000) $66,790 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 328,801 Value ($000) $37,270 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 322,632 Value ($000) $35,793 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 321,011 Value ($000) $39,189 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 283,710 Value ($000) $35,307 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 276,000 Value ($000) $29,361 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 278,544 Value ($000) $34,322 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 261,538 Value ($000) $35,072 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 250,477 Value ($000) $31,239 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 233,166 Value ($000) $27,861 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 220,959 Value ($000) $27,578 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 230,000 Value ($000) $32,683,000 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 198,681 Value ($000) $23,386,741 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 191,161 Value ($000) $21,268,573 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 179,909 Value ($000) $18,800 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 166,168 Value ($000) $15,912 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 138,360 Value ($000) $11,355,205 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 88,870 Value ($000) $7,221,576 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 90,820 Value ($000) $6,810,592 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 92,470 Value ($000) $6,191,791 Avg Close $62.83 Range $56.17 - $68.06