UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,746 Value ($000) $258,952 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,370,115 Value ($000) $280,106 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,461,198 Value ($000) $264,696 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,315,468 Value ($000) $247,176 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,241,340 Value ($000) $222,721 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 987,955 Value ($000) $226,252 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,940,185 Value ($000) $358,798 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 3,122,528 Value ($000) $569,736 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 3,435,912 Value ($000) $523,770 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 3,398,974 Value ($000) $427,353 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 3,264,852 Value ($000) $515,096 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 3,632,444 Value ($000) $461,684 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 4,898,383 Value ($000) $690,133 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 4,957,523 Value ($000) $437,154 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 4,779,869 Value ($000) $481,381 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 3,957,991 Value ($000) $573,711 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 3,811,217 Value ($000) $494,162 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 3,489,849 Value ($000) $482,890 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 3,189,448 Value ($000) $467,029 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 3,003,536 Value ($000) $400,642 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 2,618,799 Value ($000) $360,086 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 2,474,226 Value ($000) $264,792 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 798,999 Value ($000) $74,217 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 636,756 Value ($000) $63,090 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 687,712 Value ($000) $98,658 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 663,940 Value ($000) $98,762 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 712,176 Value ($000) $92,861 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 640,817 Value ($000) $85,722 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 639,279 Value ($000) $74,515 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 743,322 Value ($000) $95,026 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 762,948 Value ($000) $85,024 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 307,762 Value ($000) $36,442 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 184,956 Value ($000) $20,965 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 173,604 Value ($000) $19,260 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 173,757 Value ($000) $21,211 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 302,470 Value ($000) $37,642 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 1,318,905 Value ($000) $140,304 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 1,480,992 Value ($000) $182,486 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 1,729,083 Value ($000) $231,871 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 1,697,786 Value ($000) $211,748 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 1,740,324 Value ($000) $207,952 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 1,798,161 Value ($000) $224,429 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 2,053,759 Value ($000) $291,838 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 2,211,074 Value ($000) $260,265 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 2,188,381 Value ($000) $243,479 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 2,530,198 Value ($000) $264,406 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 2,495,035 Value ($000) $238,925 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 2,485,921 Value ($000) $204,019 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 2,440,261 Value ($000) $198,296 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 2,623,914 Value ($000) $196,769 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 2,794,533 Value ($000) $187,121 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,746	$258,952	$220.94	$195.60 - $246.13
Q3 2025	1,370,115	$280,106	$179.65	$152.04 - $205.57
Q2 2025	1,461,198	$264,696	$179.96	$153.53 - $198.44
Q1 2025	1,315,468	$247,176	$181.70	$161.92 - $194.73
Q4 2024	1,241,340	$222,721	$202.68	$174.63 - $239.03
Q3 2024	987,955	$226,252	$214.27	$176.30 - $242.01
Q2 2024	1,940,185	$358,798	$175.78	$151.62 - $192.87
Q1 2024	3,122,528	$569,736	$163.89	$148.88 - $182.33
Q4 2023	3,435,912	$523,770	$133.35	$118.74 - $153.91
Q3 2023	3,398,974	$427,353	$135.05	$120.88 - $155.69
Q2 2023	3,264,852	$515,096	$137.79	$123.94 - $156.80
Q1 2023	3,632,444	$461,684	$136.14	$112.25 - $152.49
Q4 2022	4,898,383	$690,133	$116.28	$81.22 - $140.40
Q3 2022	4,957,523	$437,154	$101.60	$86.21 - $118.37
Q2 2022	4,779,869	$481,381	$122.89	$97.16 - $155.26
Q1 2022	3,957,991	$573,711	$135.55	$120.74 - $150.42
Q4 2021	3,811,217	$494,162	$125.78	$113.86 - $137.96
Q3 2021	3,489,849	$482,890	$147.91	$135.25 - $161.16
Q2 2021	3,189,448	$467,029	$147.53	$128.77 - $158.53
Q1 2021	3,003,536	$400,642	$129.20	$120.33 - $140.10
Q4 2020	2,618,799	$360,086	$121.19	$100.67 - $136.60
Q3 2020	2,474,226	$264,792	$104.18	$84.42 - $119.80
Q2 2020	798,999	$74,217	$97.41	$81.12 - $111.57
Q1 2020	636,756	$63,090	$123.19	$63.51 - $144.19
Q4 2019	687,712	$98,658	$138.49	$127.01 - $146.82
Q3 2019	663,940	$98,762	$139.36	$123.89 - $153.02
Q2 2019	712,176	$92,861	$121.98	$114.21 - $131.38
Q1 2019	640,817	$85,722	$127.52	$111.20 - $137.81
Q4 2018	639,279	$74,515	$121.64	$109.21 - $135.20
Q3 2018	743,322	$95,026	$118.69	$105.74 - $128.33
Q2 2018	762,948	$85,024	$113.20	$106.95 - $118.80
Q1 2018	307,762	$36,442	$114.66	$104.83 - $123.79
Q4 2017	184,956	$20,965	$103.09	$91.85 - $112.16
Q3 2017	173,604	$19,260	$108.48	$101.08 - $121.48
Q2 2017	173,757	$21,211	$114.61	$106.45 - $121.75
Q1 2017	302,470	$37,642	$113.71	$101.20 - $124.88
Q4 2016	1,318,905	$140,304	$113.83	$95.91 - $124.17
Q3 2016	1,480,992	$182,486	$121.65	$113.43 - $133.24
Q2 2016	1,729,083	$231,871	$126.57	$116.45 - $134.10
Q1 2016	1,697,786	$211,748	$107.84	$96.65 - $121.54
Q4 2015	1,740,324	$207,952	$117.13	$102.74 - $126.16
Q3 2015	1,798,161	$224,429	$133.25	$114.76 - $142.20
Q2 2015	2,053,759	$291,838	$119.82	$105.04 - $137.83
Q1 2015	2,211,074	$260,265	$105.74	$96.70 - $116.64
Q4 2014	2,188,381	$243,479	$100.30	$91.29 - $107.74
Q3 2014	2,530,198	$264,406	$101.37	$87.04 - $110.39
Q2 2014	2,495,035	$238,925	$82.36	$69.64 - $94.32
Q1 2014	2,485,921	$204,019	$76.70	$70.72 - $82.01
Q4 2013	2,440,261	$198,296	$76.09	$71.38 - $79.86
Q3 2013	2,623,914	$196,769	$66.39	$60.42 - $71.74
Q2 2013	2,794,533	$187,121	$62.83	$56.17 - $68.06