Ticker: UHS CUSIP: 913903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,918 | $2 | $220.94 | $195.60 - $246.13 |
| Q3 2025 | 600 | $0 | $179.65 | $152.04 - $205.57 |
| Q2 2025 | 19,987 | $4 | $179.96 | $153.53 - $198.44 |
| Q1 2025 | 38,087 | $7 | $181.70 | $161.92 - $194.73 |
| Q4 2024 | 19,372 | $3 | $202.68 | $174.63 - $239.03 |
| Q3 2024 | 467,352 | $107 | $214.27 | $176.30 - $242.01 |
| Q2 2024 | 6,870 | $1 | $175.78 | $151.62 - $192.87 |
| Q1 2024 | 1,680 | $0 | $163.89 | $148.88 - $182.33 |
| Q4 2023 | 241 | $0 | $133.35 | $118.74 - $153.91 |
| Q3 2023 | 18,050 | $2 | $135.05 | $120.88 - $155.69 |
| Q2 2023 | 61,836 | $10 | $137.79 | $123.94 - $156.80 |
| Q1 2023 | 1,568 | $0 | $136.14 | $112.25 - $152.49 |
| Q4 2022 | 241 | $0 | $116.28 | $81.22 - $140.40 |
| Q3 2022 | 4,262 | $375 | $101.60 | $86.21 - $118.37 |
| Q2 2022 | 4,545 | $458 | $122.89 | $97.16 - $155.26 |
| Q1 2022 | 3,091 | $447 | $135.55 | $120.74 - $150.42 |
| Q4 2021 | 68,233 | $8,841 | $125.78 | $113.86 - $137.96 |
| Q3 2021 | 719,408 | $99,523 | $147.91 | $135.25 - $161.16 |
| Q2 2021 | 994,169 | $145,572 | $147.53 | $128.77 - $158.53 |
| Q1 2021 | 1,151,435 | $153,586 | $129.20 | $120.33 - $140.10 |
| Q4 2020 | 1,610,541 | $221,451 | $121.19 | $100.67 - $136.60 |
| Q3 2020 | 1,800,974 | $192,742 | $104.18 | $84.42 - $119.80 |
| Q2 2020 | 1,481,979 | $137,658 | $97.41 | $81.12 - $111.57 |
| Q1 2020 | 1,337,399 | $132,510 | $123.19 | $63.51 - $144.19 |
| Q4 2019 | 1,246,208 | $178,780 | $138.49 | $127.01 - $146.82 |
| Q3 2019 | 1,095,229 | $162,918 | $139.36 | $123.89 - $153.02 |
| Q2 2019 | 1,001,849 | $130,634 | $121.98 | $114.21 - $131.38 |
| Q1 2019 | 1,013,712 | $135,606 | $127.52 | $111.20 - $137.81 |
| Q4 2018 | 940,251 | $109,596 | $121.64 | $109.21 - $135.20 |
| Q3 2018 | 558,838 | $71,442 | $118.69 | $105.74 - $128.33 |
| Q2 2018 | 125,437 | $13,978 | $113.20 | $106.95 - $118.80 |
| Q1 2018 | 22,067 | $2,614 | $114.66 | $104.83 - $123.79 |
| Q4 2017 | 241 | $27 | $103.09 | $91.85 - $112.16 |
| Q3 2017 | 13,878 | $1,540 | $108.48 | $101.08 - $121.48 |
| Q2 2017 | 241 | $29 | $114.61 | $106.45 - $121.75 |
| Q1 2017 | 23,445 | $2,918 | $113.71 | $101.20 - $124.88 |
| Q4 2016 | 25,208 | $2,682 | $113.83 | $95.91 - $124.17 |
| Q3 2016 | 78,653 | $9,691 | $121.65 | $113.43 - $133.24 |
| Q2 2016 | 272,590 | $36,556 | $126.57 | $116.45 - $134.10 |
| Q1 2016 | 3,092 | $385 | $107.84 | $96.65 - $121.54 |
| Q4 2015 | 99 | $12 | $117.13 | $102.74 - $126.16 |
| Q3 2015 | 83 | $10 | $133.25 | $114.76 - $142.20 |
| Q4 2014 | 557,603 | $62,040 | $100.30 | $91.29 - $107.74 |
| Q3 2014 | 565,134 | $59,058 | $101.37 | $87.04 - $110.39 |
| Q2 2014 | 142,600 | $13,653 | $82.36 | $69.64 - $94.32 |