UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,696 Value ($000) $21,954 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 105,012 Value ($000) $21,469 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 98,930 Value ($000) $17,921 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 96,960 Value ($000) $18,219 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 102,532 Value ($000) $18,396 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 105,742 Value ($000) $24,216 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 101,801 Value ($000) $18,826 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 109,041 Value ($000) $19,896 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 112,855 Value ($000) $17,204 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 117,374 Value ($000) $14,757 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 116,937 Value ($000) $18,449 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 128,959 Value ($000) $16,391 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 142,630 Value ($000) $20,095 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 147,705 Value ($000) $13,025 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 135,283 Value ($000) $13,624 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 144,824 Value ($000) $20,992 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 155,568 Value ($000) $20,171 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 170,728 Value ($000) $23,624 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 180,633 Value ($000) $26,450 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 604,173 Value ($000) $80,591 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 630,199 Value ($000) $86,652 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 639,299 Value ($000) $68,418 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 658,403 Value ($000) $61,159 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 660,837 Value ($000) $65,476 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 675,108 Value ($000) $96,851 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 722,594 Value ($000) $107,486 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 664,083 Value ($000) $86,590 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 605,044 Value ($000) $80,937 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 554,592 Value ($000) $64,643 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 436,560 Value ($000) $55,810 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 369,114 Value ($000) $41,134 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 264,285 Value ($000) $31,294 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 267,686 Value ($000) $30,342 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 225,475 Value ($000) $25,014 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 216,954 Value ($000) $26,486 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 220,854 Value ($000) $27,485 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 231,454 Value ($000) $24,622 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 228,188 Value ($000) $28,117 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 262,888 Value ($000) $35,253 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 262,288 Value ($000) $32,713 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 279,088 Value ($000) $33,348 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 277,588 Value ($000) $34,646 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 284,488 Value ($000) $40,426 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 356,668 Value ($000) $38,106 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 356,668 Value ($000) $38,106 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 324,788 Value ($000) $33,940 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 283,588 Value ($000) $27,156 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 288,688 Value ($000) $22,454 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 307,588 Value ($000) $24,789 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 306,884 Value ($000) $23,013 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 306,027 Value ($000) $20,492 Avg Close $62.83 Range $56.17 - $68.06