UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,002 Value ($000) $1,023 Avg Close $118.69 Range $105.74 - $128.33
Q1 2018
Shares 3,057 Value ($000) $363 Avg Close $114.66 Range $104.83 - $123.79
Q3 2017
Shares 6,301 Value ($000) $699 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 155,813 Value ($000) $19,022 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 128,792 Value ($000) $16,028 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 260,185 Value ($000) $27,679 Avg Close $113.83 Range $95.91 - $124.17
Q4 2015
Shares 30,666 Value ($000) $3,664 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 42,140 Value ($000) $5,260 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 3,574 Value ($000) $508 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 14,333 Value ($000) $1,687 Avg Close $105.74 Range $96.70 - $116.64
Q3 2014
Shares 38,017 Value ($000) $3,973 Avg Close $101.37 Range $87.04 - $110.39
Q1 2014
Shares 126,695 Value ($000) $10,398 Avg Close $76.70 Range $70.72 - $82.01