UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,039 Value ($000) $2 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 10,765 Value ($000) $2 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 11,164 Value ($000) $2 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 11,244 Value ($000) $2 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 11,261 Value ($000) $2 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 11,598 Value ($000) $3 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 19,131 Value ($000) $4 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 20,716 Value ($000) $4 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 21,621 Value ($000) $3 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 25,075 Value ($000) $3 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 19,778 Value ($000) $3 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 20,397 Value ($000) $3 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 31,930 Value ($000) $4 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 22,281 Value ($000) $1,965 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 23,571 Value ($000) $2,374 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 18,174 Value ($000) $2,634 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 19,516 Value ($000) $2,530 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 25,527 Value ($000) $3,532 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 26,755 Value ($000) $3,918 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 4,071 Value ($000) $543 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 4,219 Value ($000) $580 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 4,226 Value ($000) $452 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 4,315 Value ($000) $401 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 11,354 Value ($000) $1,125 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 11,802 Value ($000) $1,693 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 11,418 Value ($000) $1,698 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 11,644 Value ($000) $1,518 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 10,645 Value ($000) $1,424 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 10,357 Value ($000) $1,207 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 10,598 Value ($000) $1,355 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 10,930 Value ($000) $1,218 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 10,684 Value ($000) $1,265 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 10,824 Value ($000) $1,227 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 9,979 Value ($000) $1,107 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 9,774 Value ($000) $1,193 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 6,189 Value ($000) $770 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 6,617 Value ($000) $704 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 5,002 Value ($000) $616 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 4,980 Value ($000) $632 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 3,337 Value ($000) $416 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 2,473 Value ($000) $295 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 3,246 Value ($000) $405 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 3,146 Value ($000) $447 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 4,562 Value ($000) $537 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 3,831 Value ($000) $426 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 4,205 Value ($000) $439 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 3,933 Value ($000) $377 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 7,935 Value ($000) $651 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 7,999 Value ($000) $650 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,039	$2	$220.94	$195.60 - $246.13
Q3 2025	10,765	$2	$179.65	$152.04 - $205.57
Q2 2025	11,164	$2	$179.96	$153.53 - $198.44
Q1 2025	11,244	$2	$181.70	$161.92 - $194.73
Q4 2024	11,261	$2	$202.68	$174.63 - $239.03
Q3 2024	11,598	$3	$214.27	$176.30 - $242.01
Q2 2024	19,131	$4	$175.78	$151.62 - $192.87
Q1 2024	20,716	$4	$163.89	$148.88 - $182.33
Q4 2023	21,621	$3	$133.35	$118.74 - $153.91
Q3 2023	25,075	$3	$135.05	$120.88 - $155.69
Q2 2023	19,778	$3	$137.79	$123.94 - $156.80
Q1 2023	20,397	$3	$136.14	$112.25 - $152.49
Q4 2022	31,930	$4	$116.28	$81.22 - $140.40
Q3 2022	22,281	$1,965	$101.60	$86.21 - $118.37
Q2 2022	23,571	$2,374	$122.89	$97.16 - $155.26
Q1 2022	18,174	$2,634	$135.55	$120.74 - $150.42
Q4 2021	19,516	$2,530	$125.78	$113.86 - $137.96
Q3 2021	25,527	$3,532	$147.91	$135.25 - $161.16
Q2 2021	26,755	$3,918	$147.53	$128.77 - $158.53
Q1 2021	4,071	$543	$129.20	$120.33 - $140.10
Q4 2020	4,219	$580	$121.19	$100.67 - $136.60
Q3 2020	4,226	$452	$104.18	$84.42 - $119.80
Q2 2020	4,315	$401	$97.41	$81.12 - $111.57
Q1 2020	11,354	$1,125	$123.19	$63.51 - $144.19
Q4 2019	11,802	$1,693	$138.49	$127.01 - $146.82
Q3 2019	11,418	$1,698	$139.36	$123.89 - $153.02
Q2 2019	11,644	$1,518	$121.98	$114.21 - $131.38
Q1 2019	10,645	$1,424	$127.52	$111.20 - $137.81
Q4 2018	10,357	$1,207	$121.64	$109.21 - $135.20
Q3 2018	10,598	$1,355	$118.69	$105.74 - $128.33
Q2 2018	10,930	$1,218	$113.20	$106.95 - $118.80
Q1 2018	10,684	$1,265	$114.66	$104.83 - $123.79
Q4 2017	10,824	$1,227	$103.09	$91.85 - $112.16
Q3 2017	9,979	$1,107	$108.48	$101.08 - $121.48
Q2 2017	9,774	$1,193	$114.61	$106.45 - $121.75
Q1 2017	6,189	$770	$113.71	$101.20 - $124.88
Q4 2016	6,617	$704	$113.83	$95.91 - $124.17
Q3 2016	5,002	$616	$121.65	$113.43 - $133.24
Q2 2016	4,980	$632	$126.57	$116.45 - $134.10
Q1 2016	3,337	$416	$107.84	$96.65 - $121.54
Q4 2015	2,473	$295	$117.13	$102.74 - $126.16
Q3 2015	3,246	$405	$133.25	$114.76 - $142.20
Q2 2015	3,146	$447	$119.82	$105.04 - $137.83
Q1 2015	4,562	$537	$105.74	$96.70 - $116.64
Q4 2014	3,831	$426	$100.30	$91.29 - $107.74
Q3 2014	4,205	$439	$101.37	$87.04 - $110.39
Q2 2014	3,933	$377	$82.36	$69.64 - $94.32
Q1 2014	7,935	$651	$76.70	$70.72 - $82.01
Q4 2013	7,999	$650	$76.09	$71.38 - $79.86