UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,228 Value ($000) $7,913 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 29,479 Value ($000) $6,027 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 77,896 Value ($000) $14,111 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 77,218 Value ($000) $14,509 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 90,633 Value ($000) $15,700 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 155,373 Value ($000) $35,582 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 140,561 Value ($000) $25,994 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 27,659 Value ($000) $5,047 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 22,411 Value ($000) $3,416 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 51,411 Value ($000) $6,417 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 30,985 Value ($000) $4,815 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 33,378 Value ($000) $4,242 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 52,475 Value ($000) $7,393 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 136,256 Value ($000) $12,015 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 124,333 Value ($000) $12,522 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 97,224 Value ($000) $14,093 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 91,611 Value ($000) $11,878 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 130,280 Value ($000) $18,027 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 145,176 Value ($000) $21,258 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 157,089 Value ($000) $20,954 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 84,421 Value ($000) $11,608 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 86,119 Value ($000) $9,216 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 98,316 Value ($000) $9,133 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 57,994 Value ($000) $5,746 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 71,188 Value ($000) $10,213 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 66,754 Value ($000) $9,930 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 70,388 Value ($000) $9,178 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 149,587 Value ($000) $20,010 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 67,316 Value ($000) $7,846 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 46,860 Value ($000) $5,991 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 27,435 Value ($000) $3,057 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 26,533 Value ($000) $3,142 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 23,782 Value ($000) $2,696 Avg Close $103.09 Range $91.85 - $112.16
Q2 2015
Shares 4,300 Value ($000) $611 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 4,300 Value ($000) $506 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 10,100 Value ($000) $1,124 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 10,300 Value ($000) $1,076 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 11,800 Value ($000) $1,130 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 11,800 Value ($000) $968 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 11,300 Value ($000) $918 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 11,300 Value ($000) $847 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 11,600 Value ($000) $777 Avg Close $62.83 Range $56.17 - $68.06