UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,538 Value ($000) $9,710 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 44,538 Value ($000) $9,105 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 44,538 Value ($000) $8,068 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 38,561 Value ($000) $7,246 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 38,561 Value ($000) $6,919 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 38,561 Value ($000) $8,831 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 40,403 Value ($000) $7,472 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 28,368 Value ($000) $5,176 Avg Close $163.89 Range $148.88 - $182.33
Q2 2022
Shares 1,176 Value ($000) $118 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,176 Value ($000) $170 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,176 Value ($000) $152 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,934 Value ($000) $544 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,934 Value ($000) $576 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,934 Value ($000) $525 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 3,934 Value ($000) $541 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 3,672 Value ($000) $393 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,672 Value ($000) $341 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 5,065 Value ($000) $502 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5,065 Value ($000) $727 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 17 Value ($000) $3 Avg Close $139.36 Range $123.89 - $153.02
Q3 2017
Shares 4,183 Value ($000) $464 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 9,044 Value ($000) $1,104 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 10,214 Value ($000) $1,271 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 10,733 Value ($000) $1,142 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 10,924 Value ($000) $1,346 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 10,999 Value ($000) $1,475 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 10,882 Value ($000) $1,357 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 11,045 Value ($000) $1,320 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 21,934 Value ($000) $2,738 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 23,966 Value ($000) $3,406 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 24,203 Value ($000) $2,849 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 24,964 Value ($000) $2,777 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 13,438 Value ($000) $1,404 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 11,382 Value ($000) $1,089 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 11,386 Value ($000) $934 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 11,386 Value ($000) $925 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 11,366 Value ($000) $852 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 12,420 Value ($000) $831 Avg Close $62.83 Range $56.17 - $68.06