UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,921 Value ($000) $1,291 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 6,103 Value ($000) $1,248 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 6,550 Value ($000) $1,187 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 6,819 Value ($000) $1,281 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 7,024 Value ($000) $1,260 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 7,313 Value ($000) $1,675 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 7,518 Value ($000) $1,390 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 7,990 Value ($000) $1,458 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 8,163 Value ($000) $1,244 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 8,694 Value ($000) $1,093 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 9,052 Value ($000) $1,428 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 9,178 Value ($000) $1,167 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 9,162 Value ($000) $1,291 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 9,095 Value ($000) $802 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 9,155 Value ($000) $922 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 9,750 Value ($000) $1,413 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 9,652 Value ($000) $1,251 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 14,709 Value ($000) $2,035 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 19,157 Value ($000) $2,805 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 19,057 Value ($000) $2,542 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 17,010 Value ($000) $2,339 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 10,171 Value ($000) $1,089 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 10,563 Value ($000) $981 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 10,950 Value ($000) $1,085 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 10,858 Value ($000) $1,558 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 10,887 Value ($000) $1,619 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 11,055 Value ($000) $1,441 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 11,123 Value ($000) $1,488 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 11,140 Value ($000) $1,298 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 11,145 Value ($000) $1,425 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 11,236 Value ($000) $1,252 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 11,134 Value ($000) $1,318 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 10,101 Value ($000) $1,145 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 11,680 Value ($000) $1,296 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 10,974 Value ($000) $1,340 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 10,312 Value ($000) $1,283 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 10,741 Value ($000) $1,143 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 10,489 Value ($000) $1,292 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 10,377 Value ($000) $1,392 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 10,564 Value ($000) $1,318 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 10,221 Value ($000) $1,221 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 10,159 Value ($000) $1,268 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 9,953 Value ($000) $1,414 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 9,922 Value ($000) $1,168 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 9,900 Value ($000) $1,101 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 9,796 Value ($000) $1,024 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 55,590 Value ($000) $5,323 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 55,232 Value ($000) $4,533 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 56,743 Value ($000) $4,611 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 54,000 Value ($000) $4,049 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 53,257 Value ($000) $3,566 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,921	$1,291	$220.94	$195.60 - $246.13
Q3 2025	6,103	$1,248	$179.65	$152.04 - $205.57
Q2 2025	6,550	$1,187	$179.96	$153.53 - $198.44
Q1 2025	6,819	$1,281	$181.70	$161.92 - $194.73
Q4 2024	7,024	$1,260	$202.68	$174.63 - $239.03
Q3 2024	7,313	$1,675	$214.27	$176.30 - $242.01
Q2 2024	7,518	$1,390	$175.78	$151.62 - $192.87
Q1 2024	7,990	$1,458	$163.89	$148.88 - $182.33
Q4 2023	8,163	$1,244	$133.35	$118.74 - $153.91
Q3 2023	8,694	$1,093	$135.05	$120.88 - $155.69
Q2 2023	9,052	$1,428	$137.79	$123.94 - $156.80
Q1 2023	9,178	$1,167	$136.14	$112.25 - $152.49
Q4 2022	9,162	$1,291	$116.28	$81.22 - $140.40
Q3 2022	9,095	$802	$101.60	$86.21 - $118.37
Q2 2022	9,155	$922	$122.89	$97.16 - $155.26
Q1 2022	9,750	$1,413	$135.55	$120.74 - $150.42
Q4 2021	9,652	$1,251	$125.78	$113.86 - $137.96
Q3 2021	14,709	$2,035	$147.91	$135.25 - $161.16
Q2 2021	19,157	$2,805	$147.53	$128.77 - $158.53
Q1 2021	19,057	$2,542	$129.20	$120.33 - $140.10
Q4 2020	17,010	$2,339	$121.19	$100.67 - $136.60
Q3 2020	10,171	$1,089	$104.18	$84.42 - $119.80
Q2 2020	10,563	$981	$97.41	$81.12 - $111.57
Q1 2020	10,950	$1,085	$123.19	$63.51 - $144.19
Q4 2019	10,858	$1,558	$138.49	$127.01 - $146.82
Q3 2019	10,887	$1,619	$139.36	$123.89 - $153.02
Q2 2019	11,055	$1,441	$121.98	$114.21 - $131.38
Q1 2019	11,123	$1,488	$127.52	$111.20 - $137.81
Q4 2018	11,140	$1,298	$121.64	$109.21 - $135.20
Q3 2018	11,145	$1,425	$118.69	$105.74 - $128.33
Q2 2018	11,236	$1,252	$113.20	$106.95 - $118.80
Q1 2018	11,134	$1,318	$114.66	$104.83 - $123.79
Q4 2017	10,101	$1,145	$103.09	$91.85 - $112.16
Q3 2017	11,680	$1,296	$108.48	$101.08 - $121.48
Q2 2017	10,974	$1,340	$114.61	$106.45 - $121.75
Q1 2017	10,312	$1,283	$113.71	$101.20 - $124.88
Q4 2016	10,741	$1,143	$113.83	$95.91 - $124.17
Q3 2016	10,489	$1,292	$121.65	$113.43 - $133.24
Q2 2016	10,377	$1,392	$126.57	$116.45 - $134.10
Q1 2016	10,564	$1,318	$107.84	$96.65 - $121.54
Q4 2015	10,221	$1,221	$117.13	$102.74 - $126.16
Q3 2015	10,159	$1,268	$133.25	$114.76 - $142.20
Q2 2015	9,953	$1,414	$119.82	$105.04 - $137.83
Q1 2015	9,922	$1,168	$105.74	$96.70 - $116.64
Q4 2014	9,900	$1,101	$100.30	$91.29 - $107.74
Q3 2014	9,796	$1,024	$101.37	$87.04 - $110.39
Q2 2014	55,590	$5,323	$82.36	$69.64 - $94.32
Q1 2014	55,232	$4,533	$76.70	$70.72 - $82.01
Q4 2013	56,743	$4,611	$76.09	$71.38 - $79.86
Q3 2013	54,000	$4,049	$66.39	$60.42 - $71.74
Q2 2013	53,257	$3,566	$62.83	$56.17 - $68.06