UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,357 Value ($000) $7,709 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 22,310 Value ($000) $4,041 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 52,980 Value ($000) $9,955 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 34,286 Value ($000) $6,152 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 83,749 Value ($000) $19,179 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 35,821 Value ($000) $6,624 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,604 Value ($000) $658 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,983 Value ($000) $455 Avg Close $133.35 Range $118.74 - $153.91
Q1 2023
Shares 85,488 Value ($000) $11 Avg Close $136.14 Range $112.25 - $152.49
Q3 2022
Shares 35,388 Value ($000) $3,121 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 44,327 Value ($000) $4,464 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 19,307 Value ($000) $2,799 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 31,914 Value ($000) $4,138 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 27,590 Value ($000) $3,818 Avg Close $147.91 Range $135.25 - $161.16
Q4 2020
Shares 24,268 Value ($000) $3,337 Avg Close $121.19 Range $100.67 - $136.60
Q2 2020
Shares 24,893 Value ($000) $2,312 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 21,585 Value ($000) $2,139 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 14,588 Value ($000) $2,093 Avg Close $138.49 Range $127.01 - $146.82
Q1 2018
Shares 3,349 Value ($000) $397 Avg Close $114.66 Range $104.83 - $123.79
Q2 2017
Shares 10,825 Value ($000) $1,322 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 7,674 Value ($000) $955 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 12,393 Value ($000) $1,318 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,200 Value ($000) $271 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 3,571 Value ($000) $479 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 3,517 Value ($000) $439 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 5,000 Value ($000) $624 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 12,791 Value ($000) $1,818 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 8,544 Value ($000) $1,006 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 4,840 Value ($000) $538 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 108,700 Value ($000) $11,359 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 4,400 Value ($000) $421 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 16,869 Value ($000) $1,384 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 7,354 Value ($000) $598 Avg Close $76.09 Range $71.38 - $79.86
Q2 2013
Shares 3,200 Value ($000) $214 Avg Close $62.83 Range $56.17 - $68.06