UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,258 Value ($000) $11,611 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 62,720 Value ($000) $12,822 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 44,428 Value ($000) $8,048 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 56,740 Value ($000) $10,661 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 65,992 Value ($000) $11,840 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 59,823 Value ($000) $13,755 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 68,017 Value ($000) $12,778 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 65,953 Value ($000) $12,085 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 249,021 Value ($000) $38,040 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 51,251 Value ($000) $6,941 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 68,794 Value ($000) $10,895 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 163,534 Value ($000) $20,816 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 188,998 Value ($000) $26,628 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 36,450 Value ($000) $3,928 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 80,850 Value ($000) $8,902 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 76,852 Value ($000) $11,190 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 97,742 Value ($000) $12,797 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 131,718 Value ($000) $18,884 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 307,162 Value ($000) $45,514 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 311,044 Value ($000) $42,572 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 326,764 Value ($000) $44,151 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 485,398 Value ($000) $53,706 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 253,549 Value ($000) $22,467 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 208,483 Value ($000) $18,494 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 219,652 Value ($000) $31,511 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 77,476 Value ($000) $11,525 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 124,455 Value ($000) $16,228 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 66,198 Value ($000) $8,855 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 76,762 Value ($000) $8,947 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 87,442 Value ($000) $11,178 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 151,932 Value ($000) $16,931 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 75,170 Value ($000) $8,901 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 203,952 Value ($000) $23,116 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 67,114 Value ($000) $7,446 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 108,446 Value ($000) $13,239 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 85,992 Value ($000) $10,702 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 84,591 Value ($000) $10,408 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 89,726 Value ($000) $11,056 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 85,462 Value ($000) $11,460 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 71,810 Value ($000) $8,955 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 67,922 Value ($000) $8,116 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 70,832 Value ($000) $8,841 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 72,306 Value ($000) $10,275 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 63,474 Value ($000) $7,471 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 64,168 Value ($000) $7,139 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 31,061 Value ($000) $3,246 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 14,673 Value ($000) $1,405 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 12,798 Value ($000) $1,051 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 1,970 Value ($000) $160 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 1,860 Value ($000) $139 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 1,877 Value ($000) $126 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,258	$11,611	$220.94	$195.60 - $246.13
Q3 2025	62,720	$12,822	$179.65	$152.04 - $205.57
Q2 2025	44,428	$8,048	$179.96	$153.53 - $198.44
Q1 2025	56,740	$10,661	$181.70	$161.92 - $194.73
Q4 2024	65,992	$11,840	$202.68	$174.63 - $239.03
Q3 2024	59,823	$13,755	$214.27	$176.30 - $242.01
Q2 2024	68,017	$12,778	$175.78	$151.62 - $192.87
Q1 2024	65,953	$12,085	$163.89	$148.88 - $182.33
Q4 2023	249,021	$38,040	$133.35	$118.74 - $153.91
Q3 2023	51,251	$6,941	$135.05	$120.88 - $155.69
Q2 2023	68,794	$10,895	$137.79	$123.94 - $156.80
Q1 2023	163,534	$20,816	$136.14	$112.25 - $152.49
Q4 2022	188,998	$26,628	$116.28	$81.22 - $140.40
Q3 2022	36,450	$3,928	$101.60	$86.21 - $118.37
Q2 2022	80,850	$8,902	$122.89	$97.16 - $155.26
Q1 2022	76,852	$11,190	$135.55	$120.74 - $150.42
Q4 2021	97,742	$12,797	$125.78	$113.86 - $137.96
Q3 2021	131,718	$18,884	$147.91	$135.25 - $161.16
Q2 2021	307,162	$45,514	$147.53	$128.77 - $158.53
Q1 2021	311,044	$42,572	$129.20	$120.33 - $140.10
Q4 2020	326,764	$44,151	$121.19	$100.67 - $136.60
Q3 2020	485,398	$53,706	$104.18	$84.42 - $119.80
Q2 2020	253,549	$22,467	$97.41	$81.12 - $111.57
Q1 2020	208,483	$18,494	$123.19	$63.51 - $144.19
Q4 2019	219,652	$31,511	$138.49	$127.01 - $146.82
Q3 2019	77,476	$11,525	$139.36	$123.89 - $153.02
Q2 2019	124,455	$16,228	$121.98	$114.21 - $131.38
Q1 2019	66,198	$8,855	$127.52	$111.20 - $137.81
Q4 2018	76,762	$8,947	$121.64	$109.21 - $135.20
Q3 2018	87,442	$11,178	$118.69	$105.74 - $128.33
Q2 2018	151,932	$16,931	$113.20	$106.95 - $118.80
Q1 2018	75,170	$8,901	$114.66	$104.83 - $123.79
Q4 2017	203,952	$23,116	$103.09	$91.85 - $112.16
Q3 2017	67,114	$7,446	$108.48	$101.08 - $121.48
Q2 2017	108,446	$13,239	$114.61	$106.45 - $121.75
Q1 2017	85,992	$10,702	$113.71	$101.20 - $124.88
Q4 2016	84,591	$10,408	$113.83	$95.91 - $124.17
Q3 2016	89,726	$11,056	$121.65	$113.43 - $133.24
Q2 2016	85,462	$11,460	$126.57	$116.45 - $134.10
Q1 2016	71,810	$8,955	$107.84	$96.65 - $121.54
Q4 2015	67,922	$8,116	$117.13	$102.74 - $126.16
Q3 2015	70,832	$8,841	$133.25	$114.76 - $142.20
Q2 2015	72,306	$10,275	$119.82	$105.04 - $137.83
Q1 2015	63,474	$7,471	$105.74	$96.70 - $116.64
Q4 2014	64,168	$7,139	$100.30	$91.29 - $107.74
Q3 2014	31,061	$3,246	$101.37	$87.04 - $110.39
Q2 2014	14,673	$1,405	$82.36	$69.64 - $94.32
Q1 2014	12,798	$1,051	$76.70	$70.72 - $82.01
Q4 2013	1,970	$160	$76.09	$71.38 - $79.86
Q3 2013	1,860	$139	$66.39	$60.42 - $71.74
Q2 2013	1,877	$126	$62.83	$56.17 - $68.06