UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,953 Value ($000) $3,816 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 19,953 Value ($000) $4,483 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 19,953 Value ($000) $3,669 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 19,953 Value ($000) $3,215 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 19,953 Value ($000) $3,169 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 19,953 Value ($000) $2,516 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 19,953 Value ($000) $3,148 Avg Close $137.79 Range $123.94 - $156.80
Q2 2019
Shares 69 Value ($000) $9 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 27 Value ($000) $4 Avg Close $127.52 Range $111.20 - $137.81
Q4 2017
Shares 11 Value ($000) $1 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 11 Value ($000) $1 Avg Close $108.48 Range $101.08 - $121.48