UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,481 Value ($000) $6,645 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 30,779 Value ($000) $6,292 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 43,770 Value ($000) $7,929 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 43,499 Value ($000) $8,173 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 73,445 Value ($000) $13,178 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 72,858 Value ($000) $16,685 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 12,252 Value ($000) $2,266 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 2,027 Value ($000) $370 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 1,470 Value ($000) $224 Avg Close $133.35 Range $118.74 - $153.91

Q2 2021

Shares 1,656 Value ($000) $243 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 2,192 Value ($000) $293 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 16,966 Value ($000) $2,333 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 14,039 Value ($000) $1,503 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 12,177 Value ($000) $1,132 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 41,890 Value ($000) $4,151 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 41,972 Value ($000) $6,022 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 46,584 Value ($000) $6,930 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 44,973 Value ($000) $5,865 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 64,946 Value ($000) $8,689 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 74,431 Value ($000) $8,677 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 35,018 Value ($000) $4,477 Avg Close $118.69 Range $105.74 - $128.33

Q4 2016

Shares 2,307 Value ($000) $246 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 2,307 Value ($000) $285 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 2,316 Value ($000) $311 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 4,914 Value ($000) $613 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 48,664 Value ($000) $5,815 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 62,534 Value ($000) $7,806 Avg Close $133.25 Range $114.76 - $142.20

Q3 2013

Shares 30,305 Value ($000) $2,273 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,481	$6,645	$220.94	$195.60 - $246.13
Q3 2025	30,779	$6,292	$179.65	$152.04 - $205.57
Q2 2025	43,770	$7,929	$179.96	$153.53 - $198.44
Q1 2025	43,499	$8,173	$181.70	$161.92 - $194.73
Q4 2024	73,445	$13,178	$202.68	$174.63 - $239.03
Q3 2024	72,858	$16,685	$214.27	$176.30 - $242.01
Q2 2024	12,252	$2,266	$175.78	$151.62 - $192.87
Q1 2024	2,027	$370	$163.89	$148.88 - $182.33
Q4 2023	1,470	$224	$133.35	$118.74 - $153.91
Q2 2021	1,656	$243	$147.53	$128.77 - $158.53
Q1 2021	2,192	$293	$129.20	$120.33 - $140.10
Q4 2020	16,966	$2,333	$121.19	$100.67 - $136.60
Q3 2020	14,039	$1,503	$104.18	$84.42 - $119.80
Q2 2020	12,177	$1,132	$97.41	$81.12 - $111.57
Q1 2020	41,890	$4,151	$123.19	$63.51 - $144.19
Q4 2019	41,972	$6,022	$138.49	$127.01 - $146.82
Q3 2019	46,584	$6,930	$139.36	$123.89 - $153.02
Q2 2019	44,973	$5,865	$121.98	$114.21 - $131.38
Q1 2019	64,946	$8,689	$127.52	$111.20 - $137.81
Q4 2018	74,431	$8,677	$121.64	$109.21 - $135.20
Q3 2018	35,018	$4,477	$118.69	$105.74 - $128.33
Q4 2016	2,307	$246	$113.83	$95.91 - $124.17
Q3 2016	2,307	$285	$121.65	$113.43 - $133.24
Q2 2016	2,316	$311	$126.57	$116.45 - $134.10
Q1 2016	4,914	$613	$107.84	$96.65 - $121.54
Q4 2015	48,664	$5,815	$117.13	$102.74 - $126.16
Q3 2015	62,534	$7,806	$133.25	$114.76 - $142.20
Q3 2013	30,305	$2,273	$66.39	$60.42 - $71.74