UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,938 Value ($000) $4,880 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 19,708 Value ($000) $3,703 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 13,252 Value ($000) $2,378 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 9,661 Value ($000) $2,212 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 23,749 Value ($000) $4,392 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 19,511 Value ($000) $3,560 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 9,962 Value ($000) $1,519 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 11,789 Value ($000) $1,482 Avg Close $135.05 Range $120.88 - $155.69
Q3 2022
Shares 9,224 Value ($000) $813 Avg Close $101.60 Range $86.21 - $118.37
Q2 2021
Shares 8,815 Value ($000) $1,291 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 12,794 Value ($000) $1,707 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 17,772 Value ($000) $2,444 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 4,962 Value ($000) $531 Avg Close $104.18 Range $84.42 - $119.80
Q2 2019
Shares 16,713 Value ($000) $2,179 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 13,423 Value ($000) $1,796 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 3,740 Value ($000) $436 Avg Close $121.64 Range $109.21 - $135.20
Q2 2018
Shares 2,989 Value ($000) $333 Avg Close $113.20 Range $106.95 - $118.80
Q4 2017
Shares 5,372 Value ($000) $609 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,748 Value ($000) $416 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 4,434 Value ($000) $541 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 5,528 Value ($000) $688 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,213 Value ($000) $342 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,834 Value ($000) $226 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 3,465 Value ($000) $465 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 5,351 Value ($000) $667 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,307 Value ($000) $395 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,432 Value ($000) $428 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 11,218 Value ($000) $1,594 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 12,860 Value ($000) $1,514 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 12,447 Value ($000) $1,385 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 16,570 Value ($000) $1,732 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 2,613 Value ($000) $250 Avg Close $82.36 Range $69.64 - $94.32