UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,573 Value ($000) $6,229 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 9,012 Value ($000) $1,842 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 13,298 Value ($000) $2,409 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 17,232 Value ($000) $3,238 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 28,027 Value ($000) $5,029 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 32,429 Value ($000) $7,427 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 20,042 Value ($000) $3,706 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 23,031 Value ($000) $4,202 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 9,493 Value ($000) $1,447 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 9,483 Value ($000) $1,192 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 9,725 Value ($000) $1,534 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 9,724 Value ($000) $1 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 11,587 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 13,992 Value ($000) $1,234 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 14,662 Value ($000) $1,477 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 9,755 Value ($000) $1,414 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 9,755 Value ($000) $1,269 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 16,495 Value ($000) $2,282 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 16,495 Value ($000) $2,415 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 26,695 Value ($000) $3,561 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 26,695 Value ($000) $3,671 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 28,394 Value ($000) $3,039 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 28,895 Value ($000) $2,684 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 36,945 Value ($000) $3,661 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 27,520 Value ($000) $3,948 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 27,570 Value ($000) $4,101 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 27,170 Value ($000) $3,543 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 27,170 Value ($000) $3,635 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 26,670 Value ($000) $3,109 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 26,670 Value ($000) $3,409 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 26,670 Value ($000) $2,972 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 26,670 Value ($000) $3,151 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 28,970 Value ($000) $3,284 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 34,870 Value ($000) $3,868 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 32,570 Value ($000) $3,965 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 33,170 Value ($000) $4,128 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 44,460 Value ($000) $4,730 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 43,133 Value ($000) $5,315 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 42,354 Value ($000) $5,680 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 36,570 Value ($000) $4,561 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 30,300 Value ($000) $3,621 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 30,500 Value ($000) $3,837 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 31,900 Value ($000) $4,533 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 34,100 Value ($000) $4,014 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 34,650 Value ($000) $3,855 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 33,350 Value ($000) $3,485 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 33,850 Value ($000) $3,241 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 30,720 Value ($000) $2,521 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 35,720 Value ($000) $2,903 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 37,520 Value ($000) $2,814 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 36,220 Value ($000) $2,425 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,573	$6,229	$220.94	$195.60 - $246.13
Q3 2025	9,012	$1,842	$179.65	$152.04 - $205.57
Q2 2025	13,298	$2,409	$179.96	$153.53 - $198.44
Q1 2025	17,232	$3,238	$181.70	$161.92 - $194.73
Q4 2024	28,027	$5,029	$202.68	$174.63 - $239.03
Q3 2024	32,429	$7,427	$214.27	$176.30 - $242.01
Q2 2024	20,042	$3,706	$175.78	$151.62 - $192.87
Q1 2024	23,031	$4,202	$163.89	$148.88 - $182.33
Q4 2023	9,493	$1,447	$133.35	$118.74 - $153.91
Q3 2023	9,483	$1,192	$135.05	$120.88 - $155.69
Q2 2023	9,725	$1,534	$137.79	$123.94 - $156.80
Q1 2023	9,724	$1	$136.14	$112.25 - $152.49
Q4 2022	11,587	$2	$116.28	$81.22 - $140.40
Q3 2022	13,992	$1,234	$101.60	$86.21 - $118.37
Q2 2022	14,662	$1,477	$122.89	$97.16 - $155.26
Q1 2022	9,755	$1,414	$135.55	$120.74 - $150.42
Q4 2021	9,755	$1,269	$125.78	$113.86 - $137.96
Q3 2021	16,495	$2,282	$147.91	$135.25 - $161.16
Q2 2021	16,495	$2,415	$147.53	$128.77 - $158.53
Q1 2021	26,695	$3,561	$129.20	$120.33 - $140.10
Q4 2020	26,695	$3,671	$121.19	$100.67 - $136.60
Q3 2020	28,394	$3,039	$104.18	$84.42 - $119.80
Q2 2020	28,895	$2,684	$97.41	$81.12 - $111.57
Q1 2020	36,945	$3,661	$123.19	$63.51 - $144.19
Q4 2019	27,520	$3,948	$138.49	$127.01 - $146.82
Q3 2019	27,570	$4,101	$139.36	$123.89 - $153.02
Q2 2019	27,170	$3,543	$121.98	$114.21 - $131.38
Q1 2019	27,170	$3,635	$127.52	$111.20 - $137.81
Q4 2018	26,670	$3,109	$121.64	$109.21 - $135.20
Q3 2018	26,670	$3,409	$118.69	$105.74 - $128.33
Q2 2018	26,670	$2,972	$113.20	$106.95 - $118.80
Q1 2018	26,670	$3,151	$114.66	$104.83 - $123.79
Q4 2017	28,970	$3,284	$103.09	$91.85 - $112.16
Q3 2017	34,870	$3,868	$108.48	$101.08 - $121.48
Q2 2017	32,570	$3,965	$114.61	$106.45 - $121.75
Q1 2017	33,170	$4,128	$113.71	$101.20 - $124.88
Q4 2016	44,460	$4,730	$113.83	$95.91 - $124.17
Q3 2016	43,133	$5,315	$121.65	$113.43 - $133.24
Q2 2016	42,354	$5,680	$126.57	$116.45 - $134.10
Q1 2016	36,570	$4,561	$107.84	$96.65 - $121.54
Q4 2015	30,300	$3,621	$117.13	$102.74 - $126.16
Q3 2015	30,500	$3,837	$133.25	$114.76 - $142.20
Q2 2015	31,900	$4,533	$119.82	$105.04 - $137.83
Q1 2015	34,100	$4,014	$105.74	$96.70 - $116.64
Q4 2014	34,650	$3,855	$100.30	$91.29 - $107.74
Q3 2014	33,350	$3,485	$101.37	$87.04 - $110.39
Q2 2014	33,850	$3,241	$82.36	$69.64 - $94.32
Q1 2014	30,720	$2,521	$76.70	$70.72 - $82.01
Q4 2013	35,720	$2,903	$76.09	$71.38 - $79.86
Q3 2013	37,520	$2,814	$66.39	$60.42 - $71.74
Q2 2013	36,220	$2,425	$62.83	$56.17 - $68.06