UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,345 Value ($000) $11,412 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 53,515 Value ($000) $10,941 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 58,720 Value ($000) $10,637 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 58,440 Value ($000) $10,981 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 59,230 Value ($000) $10,627 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 67,864 Value ($000) $15,542 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 67,864 Value ($000) $12,550 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 88,190 Value ($000) $11,209 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 75,674 Value ($000) $11,536 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 76,593 Value ($000) $9,630 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 84,571 Value ($000) $13,343 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 88,190 Value ($000) $11,209 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 89,250 Value ($000) $12,574 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 92,010 Value ($000) $8,113 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 98,831 Value ($000) $9,953 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 101,505 Value ($000) $14,713 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 103,174 Value ($000) $13,378 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 102,521 Value ($000) $14,186 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 107,330 Value ($000) $15,716 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 109,200 Value ($000) $14,566 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 113,220 Value ($000) $15,568 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 116,516 Value ($000) $12,470 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 128,370 Value ($000) $11,924 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 111,621 Value ($000) $11,059 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 112,476 Value ($000) $16,136 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 117,126 Value ($000) $17,422 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 117,627 Value ($000) $15,337 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 120,131 Value ($000) $16,070 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 121,441 Value ($000) $14,155 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 120,058 Value ($000) $15,348 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 121,639 Value ($000) $13,555 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 121,459 Value ($000) $14,382 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 123,318 Value ($000) $13,978 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 137,545 Value ($000) $15,259 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 135,705 Value ($000) $16,567 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 139,943 Value ($000) $17,416 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 136,738 Value ($000) $14,546 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 135,341 Value ($000) $16,677 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 141,448 Value ($000) $18,968 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 113,611 Value ($000) $14,170 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 115,101 Value ($000) $13,753 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 114,028 Value ($000) $14,232 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 111,547 Value ($000) $15,851 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 115,712 Value ($000) $13,620 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 127,350 Value ($000) $14,169 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 128,527 Value ($000) $13,431 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 132,252 Value ($000) $12,664 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 135,081 Value ($000) $11,086 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 155,881 Value ($000) $12,667 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 157,696 Value ($000) $11,826 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 157,547 Value ($000) $10,549 Avg Close $62.83 Range $56.17 - $68.06