UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,395 Value ($000) $14,693 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 67,814 Value ($000) $13,864 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 76,852 Value ($000) $13,922 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 29,161 Value ($000) $5,479 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 30,626 Value ($000) $5,495 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 31,447 Value ($000) $7,202 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 31,757 Value ($000) $5,873 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 32,158 Value ($000) $5,868 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 41,613 Value ($000) $6,343 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 44,157 Value ($000) $5,552 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 44,818 Value ($000) $7,071 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 45,272 Value ($000) $5,754 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 47,966 Value ($000) $6,758 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 50,610 Value ($000) $4,463 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 54,805 Value ($000) $5,519 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 55,768 Value ($000) $8,084 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 55,802 Value ($000) $7,235 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 63,068 Value ($000) $8,727 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 54,260 Value ($000) $7,945 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 54,495 Value ($000) $7,269 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 54,759 Value ($000) $7,529 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 58,739 Value ($000) $6,286 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 64,635 Value ($000) $6,004 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 68,927 Value ($000) $6,829 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 75,621 Value ($000) $10,849 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 77,381 Value ($000) $11,510 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 78,935 Value ($000) $10,292 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 73,001 Value ($000) $9,765 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 69,445 Value ($000) $8,094 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 69,567 Value ($000) $8,894 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 78,066 Value ($000) $8,700 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 72,645 Value ($000) $8,602 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 82,532 Value ($000) $9,355 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 81,131 Value ($000) $8,903 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 83,697 Value ($000) $10,201 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 86,591 Value ($000) $10,776 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 94,610 Value ($000) $10,065 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 102,629 Value ($000) $12,619 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 98,767 Value ($000) $13,245 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 98,510 Value ($000) $12,286 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 98,491 Value ($000) $11,755 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 97,445 Value ($000) $12,162 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 138,007 Value ($000) $19,611 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 134,604 Value ($000) $15,844 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 128,051 Value ($000) $14,247 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 140,079 Value ($000) $14,638 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 158,966 Value ($000) $15,223 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 160,502 Value ($000) $13,172 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 160,670 Value ($000) $13,056 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 150,820 Value ($000) $11,310 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 151,376 Value ($000) $10,136 Avg Close $62.83 Range $56.17 - $68.06