UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,536 Value ($000) $255 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,065 Value ($000) $299 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 2,035 Value ($000) $264 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,797 Value ($000) $249 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,622 Value ($000) $238 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,749 Value ($000) $233 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,763 Value ($000) $242 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,304 Value ($000) $140 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 1,018 Value ($000) $95 Avg Close $97.41 Range $81.12 - $111.57