UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,600 Value ($000) $2,267 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 25,900 Value ($000) $2,674 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 25,900 Value ($000) $2,409 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 25,900 Value ($000) $2,611 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 21,500 Value ($000) $3,084 Avg Close $138.49 Range $127.01 - $146.82
Q4 2016
Shares 151,380 Value ($000) $18,223 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 151,380 Value ($000) $18,652 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 41,262 Value ($000) $5,570 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 213,424 Value ($000) $45,016 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 195,467 Value ($000) $23,536 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 41,360 Value ($000) $5,181 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 274,388 Value ($000) $38,945 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 340,863 Value ($000) $40,183 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 459,665 Value ($000) $51,090 Avg Close $100.30 Range $91.29 - $107.74