UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,962 Value ($000) $5,224 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 33,104 Value ($000) $6,768 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 34,156 Value ($000) $6,187 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 20,582 Value ($000) $3,867 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 21,499 Value ($000) $3,857 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 29,413 Value ($000) $6,736 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 29,130 Value ($000) $5,387 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 34,433 Value ($000) $6,283 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 33,867 Value ($000) $5,163 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 31,669 Value ($000) $3,982 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 39,062 Value ($000) $6 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 32,333 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 32,760 Value ($000) $5 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 28,697 Value ($000) $2,529 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 34,604 Value ($000) $3,484 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 43,407 Value ($000) $6,292 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 36,824 Value ($000) $4,774 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 41,594 Value ($000) $5,755 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 34,169 Value ($000) $5,003 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 37,951 Value ($000) $5,062 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 48,524 Value ($000) $6,672 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 43,803 Value ($000) $4,688 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 51,269 Value ($000) $4,762 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 60,650 Value ($000) $6,009 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 74,995 Value ($000) $10,758 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 60,079 Value ($000) $8,936 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 58,803 Value ($000) $7,665 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 59,562 Value ($000) $7,966 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 61,426 Value ($000) $7,158 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 56,998 Value ($000) $7,285 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 57,001 Value ($000) $6,351 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 46,936 Value ($000) $5,557 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 37,792 Value ($000) $4,283 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 33,567 Value ($000) $3,724 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 30,293 Value ($000) $3,698 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 24,105 Value ($000) $2,999 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 15,465 Value ($000) $1,645 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,629 Value ($000) $323 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 497 Value ($000) $67 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 685 Value ($000) $85 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 2,795 Value ($000) $334 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,921 Value ($000) $365 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,515 Value ($000) $357 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,504 Value ($000) $295 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 3,757 Value ($000) $418 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 1,722 Value ($000) $180 Avg Close $101.37 Range $87.04 - $110.39