UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $2 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 12,000 Value ($000) $2 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 19,500 Value ($000) $3 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 21,000 Value ($000) $3 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 21,000 Value ($000) $3 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 30,000 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 28,000 Value ($000) $4 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 63,000 Value ($000) $5,555 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 54,000 Value ($000) $5,438 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 34,000 Value ($000) $4,928 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 48,000 Value ($000) $6,224 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 37,000 Value ($000) $5,120 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 37,000 Value ($000) $5,418 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 48,000 Value ($000) $6,403 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 54,000 Value ($000) $7,425 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 68,000 Value ($000) $7,277 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 71,000 Value ($000) $6,595 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 48,400 Value ($000) $4,795 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 31,000 Value ($000) $4,447 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 31,000 Value ($000) $4,611 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 33,000 Value ($000) $4,303 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 25,900 Value ($000) $3,465 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 25,900 Value ($000) $3,019 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 39,000 Value ($000) $4,986 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 44,300 Value ($000) $4,937 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 44,600 Value ($000) $5,281 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 75,000 Value ($000) $8,501 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 56,000 Value ($000) $6,213 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 44,000 Value ($000) $5,372 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 41,000 Value ($000) $5,102 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 57,000 Value ($000) $6,064 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 34,000 Value ($000) $4,189 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 24,000 Value ($000) $3,218 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 34,000 Value ($000) $4,240 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 32,000 Value ($000) $3,824 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 20,600 Value ($000) $2,571 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 41,000 Value ($000) $5,826 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 62,000 Value ($000) $7,298 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 62,000 Value ($000) $6,898 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 50,000 Value ($000) $5,225 Avg Close $101.37 Range $87.04 - $110.39