UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,516 Value ($000) $74,893 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 331,313 Value ($000) $67,734 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 228,767 Value ($000) $41,441 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 271,393 Value ($000) $50,995 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 255,828 Value ($000) $45,901 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 166,993 Value ($000) $38,243 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 181,308 Value ($000) $33,529 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 171,034 Value ($000) $31,207 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 163,657 Value ($000) $24,948 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 169,389 Value ($000) $21,297 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 156,074 Value ($000) $24,624 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 139,617 Value ($000) $17,745 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 151,099 Value ($000) $21,288 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 149,918 Value ($000) $13,220 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 164,204 Value ($000) $16,537 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 163,389 Value ($000) $23,683 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 172,310 Value ($000) $22,341 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 256,260 Value ($000) $35,458 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 190,409 Value ($000) $27,883 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 192,727 Value ($000) $25,708 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 136,722 Value ($000) $18,799 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 118,109 Value ($000) $12,640 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 217,002 Value ($000) $20,157 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 274,010 Value ($000) $27,150 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 255,431 Value ($000) $36,639 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 168,695 Value ($000) $25,089 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 429,114 Value ($000) $55,949 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 265,437 Value ($000) $35,503 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 251,935 Value ($000) $29,362 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 317,113 Value ($000) $40,536 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 338,378 Value ($000) $37,706 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 269,274 Value ($000) $31,882 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 195,307 Value ($000) $22,135 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 139,266 Value ($000) $15,446 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 363,442 Value ($000) $44,366 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 190,427 Value ($000) $23,696 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 165,288 Value ($000) $17,580 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 289,945 Value ($000) $35,724 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 275,299 Value ($000) $36,914 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 245,298 Value ($000) $30,590 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 282,971 Value ($000) $33,809 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 195,544 Value ($000) $24,403 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 193,013 Value ($000) $27,423 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 187,975 Value ($000) $22,124 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 165,583 Value ($000) $18,421 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 201,968 Value ($000) $21,103 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 247,047 Value ($000) $23,655 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 262,868 Value ($000) $21,572 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 171,224 Value ($000) $13,912 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 167,513 Value ($000) $12,558 Avg Close $66.39 Range $60.42 - $71.74