UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,100 Value ($000) $1,635 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 18,100 Value ($000) $2,572 Avg Close $119.82 Range $105.04 - $137.83

Q4 2014

Shares 19,300 Value ($000) $2,147 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 79,300 Value ($000) $8,287 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 84,300 Value ($000) $8,073 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 59,300 Value ($000) $4,867 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 54,300 Value ($000) $4,412 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 99,300 Value ($000) $7,447 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 158,500 Value ($000) $10,613 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,100	$1,635	$133.25	$114.76 - $142.20
Q2 2015	18,100	$2,572	$119.82	$105.04 - $137.83
Q4 2014	19,300	$2,147	$100.30	$91.29 - $107.74
Q3 2014	79,300	$8,287	$101.37	$87.04 - $110.39
Q2 2014	84,300	$8,073	$82.36	$69.64 - $94.32
Q1 2014	59,300	$4,867	$76.70	$70.72 - $82.01
Q4 2013	54,300	$4,412	$76.09	$71.38 - $79.86
Q3 2013	99,300	$7,447	$66.39	$60.42 - $71.74
Q2 2013	158,500	$10,613	$62.83	$56.17 - $68.06