UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,400 Value ($000) $518 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 3,400 Value ($000) $378 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 9,915 Value ($000) $1,036 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 9,915 Value ($000) $949 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 9,915 Value ($000) $814 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 9,915 Value ($000) $806 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 9,915 Value ($000) $744 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 9,915 Value ($000) $664 Avg Close $62.83 Range $56.17 - $68.06