UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,822 Value ($000) $103,303 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 402,622 Value ($000) $82,312 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 482,322 Value ($000) $87,373 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 482,322 Value ($000) $90,628 Avg Close $181.70 Range $161.92 - $194.73

Q3 2023

Shares 227,022 Value ($000) $28,543 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 193,322 Value ($000) $30,500 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 193,322 Value ($000) $24,571 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 7,300 Value ($000) $1,028 Avg Close $116.28 Range $81.22 - $140.40

Q3 2019

Shares 21,100 Value ($000) $3,139 Avg Close $139.36 Range $123.89 - $153.02

Q2 2018

Shares 8,800 Value ($000) $981 Avg Close $113.20 Range $106.95 - $118.80

Q3 2016

Shares 55,100 Value ($000) $6,789 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 55,100 Value ($000) $7,389 Avg Close $126.57 Range $116.45 - $134.10

Q4 2015

Shares 57,050 Value ($000) $6,817 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 7,133 Value ($000) $890 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 2,211 Value ($000) $314 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 7,910 Value ($000) $931 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 16,391 Value ($000) $1,824 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 13,482 Value ($000) $1,409 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 12,862 Value ($000) $1,232 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 15,545 Value ($000) $1,276 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 13,855 Value ($000) $1,126 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 23,800 Value ($000) $1,785 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 12,800 Value ($000) $857 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,822	$103,303	$220.94	$195.60 - $246.13
Q3 2025	402,622	$82,312	$179.65	$152.04 - $205.57
Q2 2025	482,322	$87,373	$179.96	$153.53 - $198.44
Q1 2025	482,322	$90,628	$181.70	$161.92 - $194.73
Q3 2023	227,022	$28,543	$135.05	$120.88 - $155.69
Q2 2023	193,322	$30,500	$137.79	$123.94 - $156.80
Q1 2023	193,322	$24,571	$136.14	$112.25 - $152.49
Q4 2022	7,300	$1,028	$116.28	$81.22 - $140.40
Q3 2019	21,100	$3,139	$139.36	$123.89 - $153.02
Q2 2018	8,800	$981	$113.20	$106.95 - $118.80
Q3 2016	55,100	$6,789	$121.65	$113.43 - $133.24
Q2 2016	55,100	$7,389	$126.57	$116.45 - $134.10
Q4 2015	57,050	$6,817	$117.13	$102.74 - $126.16
Q3 2015	7,133	$890	$133.25	$114.76 - $142.20
Q2 2015	2,211	$314	$119.82	$105.04 - $137.83
Q1 2015	7,910	$931	$105.74	$96.70 - $116.64
Q4 2014	16,391	$1,824	$100.30	$91.29 - $107.74
Q3 2014	13,482	$1,409	$101.37	$87.04 - $110.39
Q2 2014	12,862	$1,232	$82.36	$69.64 - $94.32
Q1 2014	15,545	$1,276	$76.70	$70.72 - $82.01
Q4 2013	13,855	$1,126	$76.09	$71.38 - $79.86
Q3 2013	23,800	$1,785	$66.39	$60.42 - $71.74
Q2 2013	12,800	$857	$62.83	$56.17 - $68.06