UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 630 Value ($000) $117 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 630 Value ($000) $115 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 630 Value ($000) $96 Avg Close $133.35 Range $118.74 - $153.91

Q2 2020

Shares 588 Value ($000) $55 Avg Close $97.41 Range $81.12 - $111.57

Q4 2015

Shares 185 Value ($000) $22 Avg Close $117.13 Range $102.74 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	630	$117	$175.78	$151.62 - $192.87
Q1 2024	630	$115	$163.89	$148.88 - $182.33
Q4 2023	630	$96	$133.35	$118.74 - $153.91
Q2 2020	588	$55	$97.41	$81.12 - $111.57
Q4 2015	185	$22	$117.13	$102.74 - $126.16