UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,683 Value ($000) $4,509 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 21,244 Value ($000) $4,343 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 45,367 Value ($000) $8,218 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 45,242 Value ($000) $8,501 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 31,819 Value ($000) $5,709 Avg Close $202.68 Range $174.63 - $239.03

Q2 2024

Shares 26,860 Value ($000) $4,967 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 27,803 Value ($000) $5,073 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 30,551 Value ($000) $4,657 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 29,586 Value ($000) $3,720 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 31,964 Value ($000) $5,043 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 35,182 Value ($000) $4,472 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 35,303 Value ($000) $4,974 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 36,848 Value ($000) $3,249 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 38,316 Value ($000) $3,859 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 42,285 Value ($000) $6,129 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 44,029 Value ($000) $5,709 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 47,992 Value ($000) $6,641 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 47,773 Value ($000) $6,995 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 41,050 Value ($000) $5,476 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 36,189 Value ($000) $4,976 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 28,930 Value ($000) $3,096 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 28,088 Value ($000) $2,609 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 40,321 Value ($000) $3,995 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 35,581 Value ($000) $5,104 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 34,947 Value ($000) $5,198 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 33,408 Value ($000) $4,356 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 36,552 Value ($000) $4,890 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 38,874 Value ($000) $4,531 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 31,334 Value ($000) $4,006 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 34,692 Value ($000) $3,866 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 26,221 Value ($000) $3,105 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 31,400 Value ($000) $3,559 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 31,634 Value ($000) $3,509 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 36,262 Value ($000) $4,427 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 38,814 Value ($000) $4,830 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 38,814 Value ($000) $4,803 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 35,812 Value ($000) $4,413 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 91,708 Value ($000) $12,298 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 34,691 Value ($000) $4,327 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 29,471 Value ($000) $3,521 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 31,054 Value ($000) $3,876 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 36,753 Value ($000) $5,223 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 31,900 Value ($000) $3,755 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 31,684 Value ($000) $3,525 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 52,233 Value ($000) $5,458 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 87,874 Value ($000) $8,415 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 102,326 Value ($000) $8,398 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 90,286 Value ($000) $7,337 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 28,246 Value ($000) $2,118 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 17,748 Value ($000) $1,188 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,683	$4,509	$220.94	$195.60 - $246.13
Q3 2025	21,244	$4,343	$179.65	$152.04 - $205.57
Q2 2025	45,367	$8,218	$179.96	$153.53 - $198.44
Q1 2025	45,242	$8,501	$181.70	$161.92 - $194.73
Q4 2024	31,819	$5,709	$202.68	$174.63 - $239.03
Q2 2024	26,860	$4,967	$175.78	$151.62 - $192.87
Q1 2024	27,803	$5,073	$163.89	$148.88 - $182.33
Q4 2023	30,551	$4,657	$133.35	$118.74 - $153.91
Q3 2023	29,586	$3,720	$135.05	$120.88 - $155.69
Q2 2023	31,964	$5,043	$137.79	$123.94 - $156.80
Q1 2023	35,182	$4,472	$136.14	$112.25 - $152.49
Q4 2022	35,303	$4,974	$116.28	$81.22 - $140.40
Q3 2022	36,848	$3,249	$101.60	$86.21 - $118.37
Q2 2022	38,316	$3,859	$122.89	$97.16 - $155.26
Q1 2022	42,285	$6,129	$135.55	$120.74 - $150.42
Q4 2021	44,029	$5,709	$125.78	$113.86 - $137.96
Q3 2021	47,992	$6,641	$147.91	$135.25 - $161.16
Q2 2021	47,773	$6,995	$147.53	$128.77 - $158.53
Q1 2021	41,050	$5,476	$129.20	$120.33 - $140.10
Q4 2020	36,189	$4,976	$121.19	$100.67 - $136.60
Q3 2020	28,930	$3,096	$104.18	$84.42 - $119.80
Q2 2020	28,088	$2,609	$97.41	$81.12 - $111.57
Q1 2020	40,321	$3,995	$123.19	$63.51 - $144.19
Q4 2019	35,581	$5,104	$138.49	$127.01 - $146.82
Q3 2019	34,947	$5,198	$139.36	$123.89 - $153.02
Q2 2019	33,408	$4,356	$121.98	$114.21 - $131.38
Q1 2019	36,552	$4,890	$127.52	$111.20 - $137.81
Q4 2018	38,874	$4,531	$121.64	$109.21 - $135.20
Q3 2018	31,334	$4,006	$118.69	$105.74 - $128.33
Q2 2018	34,692	$3,866	$113.20	$106.95 - $118.80
Q1 2018	26,221	$3,105	$114.66	$104.83 - $123.79
Q4 2017	31,400	$3,559	$103.09	$91.85 - $112.16
Q3 2017	31,634	$3,509	$108.48	$101.08 - $121.48
Q2 2017	36,262	$4,427	$114.61	$106.45 - $121.75
Q1 2017	38,814	$4,830	$113.71	$101.20 - $124.88
Q4 2016	38,814	$4,803	$113.83	$95.91 - $124.17
Q3 2016	35,812	$4,413	$121.65	$113.43 - $133.24
Q2 2016	91,708	$12,298	$126.57	$116.45 - $134.10
Q1 2016	34,691	$4,327	$107.84	$96.65 - $121.54
Q4 2015	29,471	$3,521	$117.13	$102.74 - $126.16
Q3 2015	31,054	$3,876	$133.25	$114.76 - $142.20
Q2 2015	36,753	$5,223	$119.82	$105.04 - $137.83
Q1 2015	31,900	$3,755	$105.74	$96.70 - $116.64
Q4 2014	31,684	$3,525	$100.30	$91.29 - $107.74
Q3 2014	52,233	$5,458	$101.37	$87.04 - $110.39
Q2 2014	87,874	$8,415	$82.36	$69.64 - $94.32
Q1 2014	102,326	$8,398	$76.70	$70.72 - $82.01
Q4 2013	90,286	$7,337	$76.09	$71.38 - $79.86
Q3 2013	28,246	$2,118	$66.39	$60.42 - $71.74
Q2 2013	17,748	$1,188	$62.83	$56.17 - $68.06