UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,663 Value ($000) $1,235 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 5,681 Value ($000) $1,161 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,667 Value ($000) $1,027 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 5,684 Value ($000) $1,068 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 6,153 Value ($000) $1,104 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 6,163 Value ($000) $1,411 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 6,153 Value ($000) $1,138 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 6,138 Value ($000) $1,120 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 6,129 Value ($000) $934 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 5,383 Value ($000) $677 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,332 Value ($000) $841 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,332 Value ($000) $678 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 5,332 Value ($000) $751 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 5,752 Value ($000) $507 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 5,632 Value ($000) $568 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,977 Value ($000) $576 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 4,323 Value ($000) $561 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 4,134 Value ($000) $572 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,738 Value ($000) $547 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,724 Value ($000) $496 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 3,626 Value ($000) $498 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 3,740 Value ($000) $400 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 2,220 Value ($000) $206 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 2,201 Value ($000) $218 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,393 Value ($000) $343 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,484 Value ($000) $369 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,420 Value ($000) $316 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,790 Value ($000) $240 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,876 Value ($000) $219 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,876 Value ($000) $240 Avg Close $118.69 Range $105.74 - $128.33
Q1 2018
Shares 1,762 Value ($000) $208 Avg Close $114.66 Range $104.83 - $123.79